t
| Date | 27 Apr 2026 |
| Time | 10:24:37 |
| Category | Corporate updates |
| ID | 0373C |
|
UBS IRL ETF plc - Daily Fund Prices
|
|
|
||||||||
|
Date: 27-Apr-26 |
|
|
||||||||
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Low Volatility UCITS ETF (USD) A-dis |
|
|
|||||||
|
ISIN Code |
IE00BX7RQY03 |
|
|
|
|
|
||||
|
Dealing Date |
24/04/2026 |
|
|
|
|
|
||||
|
NAV per Share |
34.1864 |
|
|
|
|
|
||||
|
Base Currency |
USD |
|
|
|
|
|
||||
|
|
|
|
|
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Prime Value UCITS ETF (hedged to GBP) A-dis |
|
|
|||||||
|
ISIN Code |
IE00BXDZNH00 |
|
|
|
|
|
||||
|
Dealing Date |
24/04/2026 |
|
|
|
|
|
||||
|
NAV per Share |
19.0107 |
|
|
|
|
|
||||
|
Base Currency |
GBP |
|
|
|
|
|
||||
|
|
|
|
|
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Prime Value UCITS ETF (USD) A-dis |
|
|
|||||||
|
ISIN Code |
IE00BX7RR706 |
|
|
|
|
|
||||
|
Dealing Date |
24/04/2026 |
|
|
|
|
|
||||
|
NAV per Share |
40.5493 |
|
|
|
|
|
||||
|
Base Currency |
USD |
|
|
|
|
|
||||
|
|
|
|
|
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS ETF (hedged to GBP) A-dis |
|
|
|||||||
|
ISIN Code |
IE00BXDZNK39 |
|
|
|
|
|
||||
|
Dealing Date |
24/04/2026 |
|
|
|
|
|
||||
|
NAV per Share |
36.1701 |
|
|
|
|
|
||||
|
Base Currency |
GBP |
|
|
|
|
|
||||
|
|
|
|
|
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS ETF (USD) A-dis |
|
|
|||||||
|
ISIN Code |
IE00BX7RRJ27 |
|
|
|
|
|
||||
|
Dealing Date |
24/04/2026 |
|
|
|
|
|
||||
|
NAV per Share |
64.1799 |
|
|
|
|
|
||||
|
Base Currency |
USD |
|
|
|
|
|
||||
|
|
|
|
|
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (hedged to GBP) A-acc |
|
|
|||||||
|
ISIN Code |
IE00BXDZNQ90 |
|
|
|
|
|
||||
|
Dealing Date |
24/04/2026 |
|
|
|
|
|
||||
|
NAV per Share |
27.6582 |
|
|
|
|
|
||||
|
Base Currency |
GBP |
|
|
|
|
|
||||
|
|
|
|
|
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - MSCI USA Select Factor Mix UCITS ETF (USD) A-Dis |
|
|
|||||||
|
ISIN Code |
IE00BDGV0308 |
|
|
|
|
|
||||
|
Dealing Date |
24/04/2026 |
|
|
|
|
|
||||
|
NAV per Share |
40.8537 |
|
|
|
|
|
||||
|
Base Currency |
USD |
|
|
|
|
|
||||
|
|
|
|
|
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - MSCI USA UCITS ETF (USD) A-dis |
|
|
|
||||||
|
ISIN Code |
IE00B77D4428 |
|
|
|
|
|
||||
|
Dealing Date |
24/04/2026 |
|
|
|
|
|
||||
|
NAV per Share |
174.0675 |
|
|
|
|
|
||||
|
Base Currency |
USD |
|
|
|
|
|
||||
|
|
|
|
|
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - MSCI USA Value UCITS ETF (USD) A-dis |
|
|
|
||||||
|
ISIN Code |
IE00B78JSG98 |
|
|
|
|
|
||||
|
Dealing Date |
24/04/2026 |
|
|
|
|
|
||||
|
NAV per Share |
130.1814 |
|
|
|
|
|
||||
|
Base Currency |
USD |
|
|
|
|
|
||||
|
|
|
|
|
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 (USD) (hedged to GBP) A-dis |
|
|
|
||||||
|
ISIN Code |
IE00BD34DL14 |
|
|
|
|
|
||||
|
Dealing Date |
24/04/2026 |
|
|
|
|
|
||||
|
NAV per Share |
35.3852 |
|
|
|
|
|
||||
|
Base Currency |
GBP |
|
|
|
|
|
||||
|
|
|
|
|
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 UCITS ETF (USD) A-dis |
|
|
|
||||||
|
ISIN Code |
IE00B7K93397 |
|
|
|
|
|
||||
|
Dealing Date |
24/04/2026 |
|
|
|
|
|
||||
|
NAV per Share |
115.68 |
|
|
|
|
|
||||
|
Base Currency |
USD |
|
|
|
|
|
||||
|
|
|
|
|
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (AUD) A-dis |
|
|
|
||||||
|
ISIN Code |
IE00BD4TY345 |
|
|
|
|
|
||||
|
Dealing Date |
24/04/2026 |
|
|
|
|
|
||||
|
NAV per Share |
39.709 |
|
|
|
|
|
||||
|
Base Currency |
AUD |
|
|
|
|
|
||||
|
|
|
|
|
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - MSCI United Kingdom Socially Responsible UCITS ETF (GBP) A-dis |
|
|
|||||||
|
ISIN Code |
IE00BMP3HN93 |
|
|
|
|
|
||||
|
Dealing Date |
24/04/2026 |
|
|
|
|
|
||||
|
NAV per Share |
19.0405 |
|
|
|
|
|
||||
|
Base Currency |
GBP |
|
|
|
|
|
||||
|
|
|
|
|
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible UCITS ETF (hedged to GBP) A-dis |
|
|
|||||||
|
ISIN Code |
IE00BDR55B48 |
|
|
|
|
|
||||
|
Dealing Date |
24/04/2026 |
|
|
|
|
|
||||
|
NAV per Share |
20.4582 |
|
|
|
|
|
||||
|
Base Currency |
GBP |
|
|
|
|
|
||||
|
|
|
|
|
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible UCITS ETF (hedged to USD) A-acc |
|
|
|||||||
|
ISIN Code |
IE00BDR55703 |
|
|
|
|
|
||||
|
Dealing Date |
24/04/2026 |
|
|
|
|
|
||||
|
NAV per Share |
25.3712 |
|
|
|
|
|
||||
|
Base Currency |
USD |
|
|
|
|
|
||||
|
|
|
|
|
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - Global Gender Equality UCITS ETF (hedged to GBP) A-acc |
|
|
|||||||
|
ISIN Code |
IE00BDR5H297 |
|
|
|
|
|
||||
|
Dealing Date |
24/04/2026 |
|
|
|
|
|
||||
|
NAV per Share |
26.8098 |
|
|
|
|
|
||||
|
Base Currency |
GBP |
|
|
|
|
|
||||
|
|
|
|
|
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - Global Gender Equality UCITS ETF (USD) A-acc |
|
|
|||||||
|
ISIN Code |
IE00BDR5GV14 |
|
|
|
|
|
||||
|
Dealing Date |
24/04/2026 |
|
|
|
|
|
||||
|
NAV per Share |
25.766 |
|
|
|
|
|
||||
|
Base Currency |
USD |
|
|
|
|
|
||||
|
|
|
|
|
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF (hedged to GBP) A-dis |
|
|
|||||||
|
ISIN Code |
IE00BHXMHR72 |
|
|
|
|
|
||||
|
Dealing Date |
24/04/2026 |
|
|
|
|
|
||||
|
NAV per Share |
41.9305 |
|
|
|
|
|
||||
|
Base Currency |
GBP |
|
|
|
|
|
||||
|
|
|
|
|
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|
|
|
||||||
|
ISIN Code |
IE00BHXMHK04 |
|
|
|
|
|
||||
|
Dealing Date |
24/04/2026 |
|
|
|
|
|
||||
|
NAV per Share |
48.6895 |
|
|
|
|
|
||||
|
Base Currency |
USD |
|
|
|
|
|
||||
|
|
|
|
|
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|
|
|
||||||
|
ISIN Code |
IE00BJXT3B87 |
|
|
|
|
|
||||
|
Dealing Date |
24/04/2026 |
|
|
|
|
|
||||
|
NAV per Share |
22.0179 |
|
|
|
|
|
||||
|
Base Currency |
USD |
|
|
|
|
|
||||
|
|
|
|
|
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|
|
|
||||||
|
ISIN Code |
IE00BJXT3H40 |
|
|
|
|
|
||||
|
Dealing Date |
24/04/2026 |
|
|
|
|
|
||||
|
NAV per Share |
23.0485 |
|
|
|
|
|
||||
|
Base Currency |
GBP |
|
|
|
|
|
||||
|
|
|
|
|
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|
|
|
||||||
|
ISIN Code |
IE00BK72HH44 |
|
|
|
|
|
||||
|
Dealing Date |
24/04/2026 |
|
|
|
|
|
||||
|
NAV per Share |
24.285 |
|
|
|
|
|
||||
|
Base Currency |
USD |
|
|
|
|
|
||||
|
|
|
|
|
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF - (USD) A-dis |
|
|
|
||||||
|
ISIN Code |
IE00BK72HN04 |
|
|
|
|
|
||||
|
Dealing Date |
24/04/2026 |
|
|
|
|
|
||||
|
NAV per Share |
18.6256 |
|
|
|
|
|
||||
|
Base Currency |
GBP |
|
|
|
|
|
||||
|
|
|
|
|
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG ELITE UCITS ETF (USD) A-acc |
|
|
|||||||
|
ISIN Code |
IE00BLSN7P11 |
|
|
|
|
|
||||
|
Dealing Date |
24/04/2026 |
|
|
|
|
|
||||
|
NAV per Share |
24.6247 |
|
|
|
|
|
||||
|
Base Currency |
USD |
|
|
|
|
|
||||
|
|
|
|
|
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG ELITE UCITS ETF (hedged to GBP) A-dis |
|
|
|||||||
|
ISIN Code |
IE00BLSN7X94 |
|
|
|
|
|
||||
|
Dealing Date |
24/04/2026 |
|
|
|
|
|
||||
|
NAV per Share |
19.8657 |
|
|
|
|
|
||||
|
Base Currency |
GBP |
|
|
|
|
|
||||
|
|
|
|
|
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - MSCI World Small Cap Socially Responsible UCITS ETF (USD) A-dis |
|
|
|||||||
|
ISIN Code |
IE00BKSCBW67 |
|
|
|
|
|
||||
|
Dealing Date |
24/04/2026 |
|
|
|
|
|
||||
|
NAV per Share |
11.7033 |
|
|
|
|
|
||||
|
Base Currency |
USD |
|
|
|
|
|
||||
|
|
|
|
|
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - MSCI Pacific (ex Japan) IMI Socially Responsible UCITS ETF (USD) A-acc |
|
|
|||||||
|
ISIN Code |
IE000BKMMHF9 |
|
|
|
|
|
||||
|
Dealing Date |
24/04/2026 |
|
|
|
|
|
||||
|
NAV per Share |
20.2429 |
|
|
|
|
|
||||
|
Base Currency |
USD |
|
|
|
|
|
||||
|
|
|
|
|
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS ETF (hedged to CHF) A-acc |
|
|
|||||||
|
ISIN Code |
IE000S9T0WR9 |
|
|
|
|
|
||||
|
Dealing Date |
24/04/2026 |
|
|
|
|
|
||||
|
NAV per Share |
28.4701 |
|
|
|
|
|
||||
|
Base Currency |
CHF |
|
|
|
|
|
||||
|
|
|
|
|
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - S&P USA Dividend Aristocrats SG Elite UCITS ETF (USD) A-dis |
|
|
|||||||
|
ISIN Code |
IE000JQ2IJD3 |
|
|
|
|
|
||||
|
Dealing Date |
24/04/2026 |
|
|
|
|
|
||||
|
NAV per Share |
4.2454 |
|
|
|
|
|
||||
|
Base Currency |
USD |
|
|
|
|
|
||||
|
|
|
|
|
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-acc |
|
|
|
||||||
|
ISIN Code |
IE00BD4TXV59 |
|
|
|
|
|
||||
|
Dealing Date |
24/04/2026 |
|
|
|
|
|
||||
|
NAV per Share |
42.6157 |
|
|
|
|
|
||||
|
Base Currency |
USD |
|
|
|
|
|
||||
|
|
|
|
|
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-dis |
|
|
|
||||||
|
ISIN Code |
IE00B7KQ7B66 |
|
|
|
|
|
||||
|
Dealing Date |
24/04/2026 |
|
|
|
|
|
||||
|
NAV per Share |
116.1256 |
|
|
|
|
|
||||
|
Base Currency |
USD |
|
|
|
|
|
||||
|
|
|
|
|
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 Climate Transition ESG UCITS ETF (hedged to GBP) A-dis |
|
|
|||||||
|
ISIN Code |
IE00049BN7O1 |
|
|
|
|
|
||||
|
Dealing Date |
24/04/2026 |
|
|
|
|
|
||||
|
NAV per Share |
7.9007 |
|
|
|
|
|
||||
|
Base Currency |
GBP |
|
|
|
|
|
||||
|
|
|
|
|
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 Climate Transition ESG UCITS ETF (USD) A-acc |
|
|
|||||||
|
ISIN Code |
IE000S4A5WE2 |
|
|
|
|
|
||||
|
Dealing Date |
24/04/2026 |
|
|
|
|
|
||||
|
NAV per Share |
9.0855 |
|
|
|
|
|
||||
|
Base Currency |
USD |
|
|
|
|
|
||||
|
|
|
|
|
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - MSCI World UCITS ETF (hedged to GBP) A-dis |
|
|
|||||||
|
ISIN Code |
IE000KLSD4Y8 |
|
|
|
|
|
||||
|
Dealing Date |
24/04/2026 |
|
|
|
|
|
||||
|
NAV per Share |
4.1858 |
|
|
|
|
|
||||
|
Base Currency |
GBP |
|
|
|
|
|
||||
|
|
|
|
|
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (AUD) A-acc |
|
|
|
||||||
|
ISIN Code |
IE00BD4TY451 |
|
|
|
|
|
||||
|
Dealing Date |
24/04/2026 |
|
|
|
|
|
||||
|
NAV per Share |
53.0652 |
|
|
|
|
|
||||
|
Base Currency |
AUD |
|
|
|
|
|
||||
|
|
|
|
|
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc -Solactive US Listed Gold & Silver Miners UCITS ETF (USD) A-acc |
|
|
|||||||
|
ISIN Code |
IE000EPIJ442 |
|
|
|
|
|
||||
|
Dealing Date |
24/04/2026 |
|
|
|
|
|
||||
|
NAV per Share |
17.0937 |
|
|
|
|
|
||||
|
Base Currency |
USD |
|
|
|
|
|
||||
|
|
|
|
|
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - MSCI World Selection UCITS ETF (hedged to EUR) A-dis |
|
|
|||||||
|
ISIN Code |
IE000V6KDJC9 |
|
|
|
|
|
||||
|
Dealing Date |
24/04/2026 |
|
|
|
|
|
||||
|
NAV per Share |
24.779 |
|
|
|
|
|
||||
|
Base Currency |
EUR |
|
|
|
|
|
||||
|
|
|
|
|
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - S&P 500 ESG ELITE UCITS ETF (USD) A-dis |
|
|
|||||||
|
ISIN Code |
IE00BLSN7N96 |
|
|
|
|
|
||||
|
Dealing Date |
24/04/2026 |
|
|
|
|
|
||||
|
NAV per Share |
48.5083 |
|
|
|
|
|
||||
|
Base Currency |
USD |
|
|
|
|
|
||||
|
|
|
|
|
|
|
|
||||
|
Fund |
UBS (Irl) ETF plc - Nasdaq-100 UCITS ETF (USD) A-dis |
|
|
|
||||||
|
ISIN Code |
IE0003RQ9F90 |
|
|
|
|
|
||||
|
Dealing Date |
24/04/2026 |
|
|
|
|
|
||||
|
NAV per Share |
31.6202 |
|
|
|
|
|
||||
|
Base Currency |
USD |
|
|
|
|
|
||||
|
|
|
|
|
|
|
|
||||
|
Fund |
UBS Core MSCI World UCITS ETF hGBP acc |
|
|
|
||||||
|
ISIN Code |
IE000QBKT4V0 |
|
|
|
|
|
||||
|
Dealing Date |
24/04/2026 |
|
|
|
|
|
||||
|
NAV per Share |
34.3472 |
|
|
|
|
|
||||
|
Base Currency |
GBP |
|
|
|
|
|
||||
|
|
|
|
|
|
|
|
||||
|
Fund |
UBS Core S&P 500 UCITS ETF USD acc |
|
|
|
|
|||||
|
ISIN Code |
IE00BD4TXW66 |
|
|
|
|
|
||||
|
Dealing Date |
24/04/2026 |
|
|
|
|
|
||||
|
NAV per Share |
137.8058 |
|
|
|
|
|
||||
|
Base Currency |
USD |
|
|
|
|
|
||||
|
|
|
|
|
|
|
|
||||
|
Fund |
UBS MSCI USA ex Mega Cap ETF |
|
|
|
|
|||||
|
ISIN Code |
IE0004993469 |
|
|
|
|
|
||||
|
Dealing Date |
24/04/2026 |
|
|
|
|
|
||||
|
NAV per Share |
9.5237 |
|
|
|
|
|
||||
|
Base Currency |
USD |
|
|
|
|
|
||||
|
|
|
|
|
|
|
|
||||
|
Fund |
UBS MSCI USA Mega Cap ETF |
|
|
|
|
|||||
|
ISIN Code |
IE000YCD1TY0 |
|
|
|
|
|
||||
|
Dealing Date |
24/04/2026 |
|
|
|
|
|
||||
|
NAV per Share |
8.9182 |
|
|
|
|
|
||||
|
Base Currency |
USD |
|
|
|
|
|
||||
|
|
|
|
|
|
|
|
||||
|
Fund |
UBS MSCI World Mega Cap ETF |
|
|
|
|
|||||
|
ISIN Code |
IE000RTQ5X23 |
|
|
|
|
|
||||
|
Dealing Date |
24/04/2026 |
|
|
|
|
|
||||
|
NAV per Share |
6.955 |
|
|
|
|
|
||||
|
Base Currency |
USD |
|
|
|
|
|
||||
|
|
|
|
|
|
|
|
||||
|
Fund |
UBS MSCI World ex Mega Cap ETF |
|
|
|
|
|||||
|
ISIN Code |
IE0002THYAT9 |
|
|
|
|
|
||||
|
Dealing Date |
24/04/2026 |
|
|
|
|
|
||||
|
NAV per Share |
7.8376 |
|
|
|
|
|
||||
|
Base Currency |
USD |
|
|
|
|
|
||||
|
|
|
|
|
|
|
|
||||
|
Fund |
UBS MSCI United Kingdom IMI Socially Responsible UCITS ETF GBP acc |
|
|
|||||||
|
ISIN Code |
IE00BMP3HM86 |
|
|
|
|
|
||||
|
Dealing Date |
24/04/2026 |
|
|
|
|
|
||||
|
NAV per Share |
21.3293 |
|
|
|
|
|
||||
|
Base Currency |
GBP |
|
|
|
|
|
||||
|
|
|
|
|
|
|
|
||||
|
Fund |
UBS MSCI USA Socially Responsible UCITS ETF USD acc |
|
|
|
||||||
|
ISIN Code |
IE00BJXT3C94 |
|
|
|
|
|
||||
|
Dealing Date |
24/04/2026 |
|
|
|
|
|
||||
|
NAV per Share |
23.1881 |
|
|
|
|
|
||||
|
Base Currency |
USD |
|
|
|
|
|
||||
|
|
|
|
|
|
|
|
||||
|
Fund |
UBS Core MSCI USA UCITS ETF USD acc |
|
|
|
||||||
|
ISIN Code |
IE00BD4TXS21 |
|
|
|
|
|
||||
|
Dealing Date |
24/04/2026 |
|
|
|
|
|
||||
|
NAV per Share |
41.8469 |
|
|
|
|
|
||||
|
Base Currency |
USD |
|
|
|
|
|
||||
|
|
|
|
|
|
|
|
||||
|
Fund |
UBS MSCI India Universal UCITS ETF USD dis |
|
|
|
||||||
|
ISIN Code |
IE000MZFIJ99 |
|
|
|
|
|
||||
|
Dealing Date |
24/04/2026 |
|
|
|
|
|
||||
|
NAV per Share |
9.0541 |
|
|
|
|
|
||||
|
Base Currency |
USD |
|
|
|
|
|
||||