t
| Date | 12 May 2026 |
| Time | 10:59:35 |
| Category | Corporate updates |
| ID | 9976D |
|
UBS IRL ETF plc - Daily Fund Prices
|
|||
|
Date: 12-May-26 |
|||
|
Fund |
UBS Factor MSCI USA Low Volatility UCITS ETF USD dis |
||
|
ISIN Code |
IE00BX7RQY03 |
||
|
Dealing Date |
11/05/2026 |
||
|
NAV per Share |
33.6015 |
||
|
Base Currency |
USD |
||
|
|
|
||
|
Fund |
UBS Factor MSCI USA Prime Value Screened UCITS ETF hGBP dis |
||
|
ISIN Code |
IE00BXDZNH00 |
||
|
Dealing Date |
11/05/2026 |
||
|
NAV per Share |
19.0232 |
||
|
Base Currency |
GBP |
||
|
|
|
||
|
Fund |
UBS Factor MSCI USA Prime Value Screened UCITS ETF USD dis |
||
|
ISIN Code |
IE00BX7RR706 |
||
|
Dealing Date |
11/05/2026 |
||
|
NAV per Share |
40.6023 |
||
|
Base Currency |
USD |
||
|
|
|
||
|
Fund |
UBS Factor MSCI USA Quality Screened UCITS ETF hGBP dis |
||
|
ISIN Code |
IE00BXDZNK39 |
||
|
Dealing Date |
11/05/2026 |
||
|
NAV per Share |
37.4014 |
||
|
Base Currency |
GBP |
||
|
|
|
||
|
Fund |
UBS Factor MSCI USA Quality Screened UCITS ETF USD dis |
||
|
ISIN Code |
IE00BX7RRJ27 |
||
|
Dealing Date |
11/05/2026 |
||
|
NAV per Share |
66.4349 |
||
|
Base Currency |
USD |
||
|
|
|
||
|
Fund |
UBS MSCI Australia UCITS ETF hGBP acc |
||
|
ISIN Code |
IE00BXDZNQ90 |
||
|
Dealing Date |
11/05/2026 |
||
|
NAV per Share |
27.4398 |
||
|
Base Currency |
GBP |
||
|
|
|
||
|
Fund |
UBS MSCI United Kingdom IMI Socially Responsible UCITS ETF GBP dis |
||
|
ISIN Code |
IE00BMP3HN93 |
||
|
Dealing Date |
11/05/2026 |
||
|
NAV per Share |
18.7601 |
||
|
Base Currency |
GBP |
||
|
|
|
||
|
Fund |
UBS MSCI USA Select Factor Mix UCITS ETF USD dis |
||
|
ISIN Code |
IE00BDGV0308 |
||
|
Dealing Date |
11/05/2026 |
||
|
NAV per Share |
41.8823 |
||
|
Base Currency |
USD |
||
|
|
|
||
|
Fund |
UBS Core MSCI USA UCITS ETF USD dis |
||
|
ISIN Code |
IE00B77D4428 |
||
|
Dealing Date |
11/05/2026 |
||
|
NAV per Share |
179.9003 |
||
|
Base Currency |
USD |
||
|
|
|
||
|
Fund |
UBS MSCI USA Value UCITS ETF USD dis |
||
|
ISIN Code |
IE00B78JSG98 |
||
|
Dealing Date |
11/05/2026 |
||
|
NAV per Share |
133.3584 |
||
|
Base Currency |
USD |
||
|
|
|
||
|
Fund |
UBS Core S&P 500 UCITS ETF hGBP dis |
||
|
ISIN Code |
IE00BD34DL14 |
||
|
Dealing Date |
11/05/2026 |
||
|
NAV per Share |
36.5842 |
||
|
Base Currency |
GBP |
||
|
|
|
||
|
Fund |
UBS Core S&P 500 UCITS ETF USD dis |
||
|
ISIN Code |
IE00B7K93397 |
||
|
Dealing Date |
11/05/2026 |
||
|
NAV per Share |
119.7259 |
||
|
Base Currency |
USD |
||
|
|
|
||
|
Fund |
UBS MSCI Australia UCITS ETF AUD dis |
||
|
ISIN Code |
IE00BD4TY345 |
||
|
Dealing Date |
11/05/2026 |
||
|
NAV per Share |
39.4111 |
||
|
Base Currency |
AUD |
||
|
|
|
||
|
Fund |
UBS MSCI ACWI Socially Responsible UCITS ETF hGBP dis |
||
|
ISIN Code |
IE00BDR55B48 |
||
|
Dealing Date |
11/05/2026 |
||
|
NAV per Share |
21.1853 |
||
|
Base Currency |
GBP |
||
|
|
|
||
|
Fund |
UBS MSCI ACWI Socially Responsible UCITS ETF hUSD acc |
||
|
ISIN Code |
IE00BDR55703 |
||
|
Dealing Date |
11/05/2026 |
||
|
NAV per Share |
26.3274 |
||
|
Base Currency |
USD |
||
|
|
|
||
|
Fund |
UBS Global Gender Equality UCITS ETF hGBP acc |
||
|
ISIN Code |
IE00BDR5H297 |
||
|
Dealing Date |
11/05/2026 |
||
|
NAV per Share |
26.5398 |
||
|
Base Currency |
GBP |
||
|
|
|
||
|
Fund |
UBS Global Gender Equality UCITS ETF USD acc |
||
|
ISIN Code |
IE00BDR5GV14 |
||
|
Dealing Date |
11/05/2026 |
||
|
NAV per Share |
25.6375 |
||
|
Base Currency |
USD |
||
|
|
|
||
|
Fund |
UBS S&P 500 Scored & Screened UCITS ETF hGBP dis |
||
|
ISIN Code |
IE00BHXMHR72 |
||
|
Dealing Date |
11/05/2026 |
||
|
NAV per Share |
43.4192 |
||
|
Base Currency |
GBP |
||
|
|
|
||
|
Fund |
UBS S&P 500 Scored & Screened UCITS ETF USD dis |
||
|
ISIN Code |
IE00BHXMHK04 |
||
|
Dealing Date |
11/05/2026 |
||
|
NAV per Share |
50.4727 |
||
|
Base Currency |
USD |
||
|
|
|
||
|
Fund |
UBS MSCI USA Socially Responsible UCITS ETF USD dis |
||
|
ISIN Code |
IE00BJXT3B87 |
||
|
Dealing Date |
11/05/2026 |
||
|
NAV per Share |
23.1485 |
||
|
Base Currency |
USD |
||
|
|
|
||
|
Fund |
UBS MSCI USA Socially Responsible UCITS ETF hGBP dis |
||
|
ISIN Code |
IE00BJXT3H40 |
||
|
Dealing Date |
11/05/2026 |
||
|
NAV per Share |
24.2024 |
||
|
Base Currency |
GBP |
||
|
|
|
||
|
Fund |
UBS MSCI World Socially Responsible UCITS ETF USD dis |
||
|
ISIN Code |
IE00BK72HH44 |
||
|
Dealing Date |
11/05/2026 |
||
|
NAV per Share |
25.2508 |
||
|
Base Currency |
USD |
||
|
|
|
||
|
Fund |
UBS MSCI World Socially Responsible UCITS ETF hGBP dis |
||
|
ISIN Code |
IE00BK72HN04 |
||
|
Dealing Date |
11/05/2026 |
||
|
NAV per Share |
19.3049 |
||
|
Base Currency |
GBP |
||
|
|
|
||
|
Fund |
UBS S&P 500 ESG Elite UCITS ETF USD acc |
||
|
ISIN Code |
IE00BLSN7P11 |
||
|
Dealing Date |
11/05/2026 |
||
|
NAV per Share |
26.7082 |
||
|
Base Currency |
USD |
||
|
|
|
||
|
Fund |
UBS S&P 500 ESG Elite UCITS ETF hGBP dis |
||
|
ISIN Code |
IE00BLSN7X94 |
||
|
Dealing Date |
11/05/2026 |
||
|
NAV per Share |
21.5122 |
||
|
Base Currency |
GBP |
||
|
|
|
||
|
Fund |
UBS MSCI World Small Cap Socially Responsible UCITS ETF USD dis |
||
|
ISIN Code |
IE00BKSCBW67 |
||
|
Dealing Date |
11/05/2026 |
||
|
NAV per Share |
11.835 |
||
|
Base Currency |
USD |
||
|
|
|
||
|
Fund |
UBS MSCI Pacific ex Japan IMI Socially Responsible UCITS ETF USD acc |
||
|
ISIN Code |
IE000BKMMHF9 |
||
|
Dealing Date |
11/05/2026 |
||
|
NAV per Share |
20.5235 |
||
|
Base Currency |
USD |
||
|
|
|
||
|
Fund |
UBS Factor MSCI USA Quality Screened UCITS ETF hCHF acc |
||
|
ISIN Code |
IE000S9T0WR9 |
||
|
Dealing Date |
11/05/2026 |
||
|
NAV per Share |
29.3958 |
||
|
Base Currency |
CHF |
||
|
|
|
||
|
Fund |
UBS S&P USA Dividend Aristocrats ESG Elite UCITS ETF USD dis |
||
|
ISIN Code |
IE000JQ2IJD3 |
||
|
Dealing Date |
11/05/2026 |
||
|
NAV per Share |
4.2349 |
||
|
Base Currency |
USD |
||
|
|
|
||
|
Fund |
UBS Core MSCI World UCITS ETF USD acc |
||
|
ISIN Code |
IE00BD4TXV59 |
||
|
Dealing Date |
11/05/2026 |
||
|
NAV per Share |
43.8818 |
||
|
Base Currency |
USD |
||
|
|
|
||
|
Fund |
UBS Core MSCI World UCITS ETF USD dis |
||
|
ISIN Code |
IE00B7KQ7B66 |
||
|
Dealing Date |
11/05/2026 |
||
|
NAV per Share |
119.5757 |
||
|
Base Currency |
USD |
||
|
|
|
||
|
Fund |
UBS S&P 500 Climate Transition ESG UCITS ETF hGBP dis |
||
|
ISIN Code |
IE00049BN7O1 |
||
|
Dealing Date |
11/05/2026 |
||
|
NAV per Share |
8.2164 |
||
|
Base Currency |
GBP |
||
|
|
|
||
|
Fund |
UBS S&P 500 Climate Transition ESG UCITS ETF USD acc |
||
|
ISIN Code |
IE000S4A5WE2 |
||
|
Dealing Date |
11/05/2026 |
||
|
NAV per Share |
9.4587 |
||
|
Base Currency |
USD |
||
|
|
|
||
|
Fund |
UBS Core MSCI World UCITS ETF hGBP dis |
||
|
ISIN Code |
IE000KLSD4Y8 |
||
|
Dealing Date |
11/05/2026 |
||
|
NAV per Share |
4.297 |
||
|
Base Currency |
GBP |
||
|
|
|
||
|
Fund |
UBS MSCI Australia UCITS ETF AUD acc |
||
|
ISIN Code |
IE00BD4TY451 |
||
|
Dealing Date |
11/05/2026 |
||
|
NAV per Share |
52.6671 |
||
|
Base Currency |
AUD |
||
|
|
|
||
|
Fund |
UBS Solactive US Listed Gold & Silver Miners UCITS ETF USD acc |
||
|
ISIN Code |
IE000EPIJ442 |
||
|
Dealing Date |
11/05/2026 |
||
|
NAV per Share |
17.9113 |
||
|
Base Currency |
USD |
||
|
|
|
||
|
Fund |
UBS MSCI World Selection UCITS ETF hEUR dis |
||
|
ISIN Code |
IE000V6KDJC9 |
||
|
Dealing Date |
11/05/2026 |
||
|
NAV per Share |
25.5985 |
||
|
Base Currency |
EUR |
||
|
|
|
||
|
Fund |
UBS S&P 500 ESG Elite UCITS ETF USD dis |
||
|
ISIN Code |
IE00BLSN7N96 |
||
|
Dealing Date |
11/05/2026 |
||
|
NAV per Share |
52.6126 |
||
|
Base Currency |
USD |
||
|
|
|
||
|
Fund |
UBS Nasdaq-100 UCITS ETF USD dis |
||
|
ISIN Code |
IE0003RQ9F90 |
||
|
Dealing Date |
11/05/2026 |
||
|
NAV per Share |
33.9597 |
||
|
Base Currency |
USD |
||
|
|
|
||
|
Fund |
UBS Core MSCI World UCITS ETF hGBP acc |
||
|
ISIN Code |
IE000QBKT4V0 |
||
|
Dealing Date |
11/05/2026 |
||
|
NAV per Share |
35.2588 |
||
|
Base Currency |
GBP |
||
|
|
|
||
|
Fund |
UBS Core S&P 500 UCITS ETF USD acc |
||
|
ISIN Code |
IE00BD4TXW66 |
||
|
Dealing Date |
11/05/2026 |
||
|
NAV per Share |
142.6256 |
||
|
Base Currency |
USD |
||
|
|
|
||
|
Fund |
UBS MSCI USA ex Mega Cap ETF |
||
|
ISIN Code |
IE0004993469 |
||
|
Dealing Date |
11/05/2026 |
||
|
NAV per Share |
9.7713 |
||
|
Base Currency |
USD |
||
|
|
|
||
|
Fund |
UBS MSCI USA Mega Cap ETF |
||
|
ISIN Code |
IE000YCD1TY0 |
||
|
Dealing Date |
11/05/2026 |
||
|
NAV per Share |
9.3046 |
||
|
Base Currency |
USD |
||
|
|
|
||
|
Fund |
UBS MSCI World Mega Cap ETF |
||
|
ISIN Code |
IE000RTQ5X23 |
||
|
Dealing Date |
11/05/2026 |
||
|
NAV per Share |
7.2928 |
||
|
Base Currency |
USD |
||
|
|
|
||
|
Fund |
UBS MSCI World ex Mega Cap ETF |
||
|
ISIN Code |
IE0002THYAT9 |
||
|
Dealing Date |
11/05/2026 |
||
|
NAV per Share |
7.9635 |
||
|
Base Currency |
USD |
||
|
|
|
||
|
Fund |
UBS MSCI United Kingdom IMI Socially Responsible UCITS ETF GBP acc |
||
|
ISIN Code |
IE00BMP3HM86 |
||
|
Dealing Date |
11/05/2026 |
||
|
NAV per Share |
21.0152 |
||
|
Base Currency |
GBP |
||
|
|
|
||
|
Fund |
UBS MSCI USA Socially Responsible UCITS ETF USD acc |
||
|
ISIN Code |
IE00BJXT3C94 |
||
|
Dealing Date |
11/05/2026 |
||
|
NAV per Share |
24.3789 |
||
|
Base Currency |
USD |
||
|
|
|
||
|
Fund |
UBS Core MSCI USA UCITS ETF USD acc |
||
|
ISIN Code |
IE00BD4TXS21 |
||
|
Dealing Date |
11/05/2026 |
||
|
NAV per Share |
43.2491 |
||
|
Base Currency |
USD |
||
|
|
|
||
|
Fund |
UBS MSCI India Universal UCITS ETF USD dis |
||
|
ISIN Code |
IE000MZFIJ99 |
||
|
Dealing Date |
11/05/2026 |
||
|
NAV per Share |
8.9885 |
||
|
Base Currency |
USD |
||