Ithaca Energy plc (ITH) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 12/10/2026 | 15:35:16 | 287.20p | 203,775 | £585,241.80 | Exchange | Sell | UT |
| 12/10/2026 | 15:29:45 | 287.20p | 117 | £336.02 | Exchange | Sell | AT |
| 12/10/2026 | 15:29:45 | 287.20p | 140 | £402.08 | Exchange | Sell | AT |
| 12/10/2026 | 15:29:43 | 287.20p | 260 | £746.72 | Exchange | Sell | AT |
| 12/10/2026 | 15:29:40 | 287.40p | 7 | £20.12 | Exchange | Buy | AT |
| 12/10/2026 | 15:29:39 | 287.00p | 1 | £2.87 | Off-book | Sell | SI |
| 12/10/2026 | 15:29:39 | 287.40p | 0 | £0.00 | Off-book | Buy | SI |
| 12/10/2026 | 15:29:39 | 287.20p | 997 | £2,863.38 | Exchange | Sell | AT |
| 12/10/2026 | 15:28:47 | 287.20p | 722 | £2,073.58 | Exchange | Buy | AT |
| 12/10/2026 | 15:28:47 | 287.20p | 2,300 | £6,605.60 | Exchange | Buy | AT |
| 12/10/2026 | 15:28:44 | 287.20p | 584 | £1,677.25 | Exchange | Sell | AT |
| 12/10/2026 | 15:28:44 | 287.20p | 772 | £2,217.18 | Exchange | Sell | AT |
| 12/10/2026 | 15:28:44 | 287.40p | 173 | £497.20 | Exchange | Buy | AT |
| 12/10/2026 | 15:28:44 | 287.40p | 400 | £1,149.60 | Exchange | Buy | AT |
| 12/10/2026 | 15:28:44 | 287.40p | 485 | £1,393.89 | Exchange | Buy | AT |
| 12/10/2026 | 15:28:44 | 287.40p | 399 | £1,146.73 | Exchange | Buy | AT |
| 12/10/2026 | 15:28:21 | 287.20p | 2 | £5.74 | Exchange | Sell | AT |
| 12/10/2026 | 15:28:14 | 287.20p | 1 | £2.87 | Off-book | Sell | SI |
| 12/10/2026 | 15:27:12 | 287.20p | 60 | £172.32 | Exchange | Sell | AT |
| 12/10/2026 | 15:27:11 | 287.20p | 299 | £858.73 | Exchange | Sell | AT |
| 12/10/2026 | 15:26:12 | 287.20p | 622 | £1,786.38 | Exchange | Sell | AT |
| 12/10/2026 | 15:26:12 | 287.20p | 394 | £1,131.57 | Exchange | Sell | AT |
| 12/10/2026 | 15:25:22 | 287.20p | 2 | £5.74 | Off-book | Sell | SI |
| 12/10/2026 | 15:25:18 | 287.47p | 1,500 | £4,311.99 | Exchange | Buy | OFF |
| 12/10/2026 | 15:24:48 | 287.60p | 173 | £497.55 | Off-book | Buy | SI |
| 12/10/2026 | 15:24:27 | 287.40p | 4 | £11.50 | Off-book | Unknown | SI |
| 12/10/2026 | 15:24:27 | 287.40p | 846 | £2,431.40 | Exchange | Buy | AT |
| 12/10/2026 | 15:24:13 | 287.28p | 19,547 | £56,155.21 | Exchange | Sell | OFF |
| 12/10/2026 | 15:22:51 | 287.60p | 1,201 | £3,454.08 | Off-book | Buy | SI |
| 12/10/2026 | 15:22:05 | 287.20p | 680 | £1,952.96 | Exchange | Sell | AT |
| 12/10/2026 | 15:21:36 | 287.40p | 662 | £1,902.59 | Exchange | Sell | AT |
| 12/10/2026 | 15:21:36 | 287.40p | 1,036 | £2,977.46 | Exchange | Buy | AT |
| 12/10/2026 | 15:20:57 | 287.21p | 3,640 | £10,454.59 | Off-book | Buy | SI |
| 12/10/2026 | 15:19:43 | 287.40p | 45 | £129.33 | Exchange | Buy | AT |
| 12/10/2026 | 15:18:33 | 287.31p | 1,000 | £2,873.08 | Exchange | Buy | OFF |
| 12/10/2026 | 15:18:12 | 287.00p | 3,486 | £10,004.82 | Off-book | Sell | SI |
| 12/10/2026 | 15:17:43 | 287.00p | 3,484 | £9,999.08 | Off-book | Sell | SI |
| 12/10/2026 | 15:15:41 | 287.20p | 238 | £683.54 | Exchange | Unknown | AT |
| 12/10/2026 | 15:15:27 | 287.20p | 264 | £758.21 | Exchange | Unknown | AT |
| 12/10/2026 | 15:15:27 | 287.20p | 635 | £1,823.72 | Exchange | Unknown | AT |
| 12/10/2026 | 15:15:23 | 287.17p | 353 | £1,013.72 | Off-book | Buy | SI |
| 12/10/2026 | 15:15:09 | 287.00p | 3 | £8.61 | Off-book | Sell | SI |
| 12/10/2026 | 15:13:12 | 287.20p | 2 | £5.74 | Off-book | Buy | SI |
| 12/10/2026 | 15:12:23 | 287.00p | 22 | £63.14 | Exchange | Unknown | AT |
| 12/10/2026 | 15:12:02 | 287.00p | 1,057 | £3,033.59 | Exchange | Unknown | AT |
| 12/10/2026 | 15:11:38 | 286.80p | 380 | £1,089.84 | Exchange | Sell | AT |
| 12/10/2026 | 15:10:50 | 287.00p | 1,432 | £4,109.84 | Off-book | Buy | SI |
| 12/10/2026 | 15:10:50 | 286.80p | 340 | £975.12 | Exchange | Unknown | AT |
| 12/10/2026 | 15:10:50 | 286.80p | 990 | £2,839.32 | Exchange | Unknown | AT |
| 12/10/2026 | 15:10:50 | 286.80p | 340 | £975.12 | Exchange | Unknown | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 12/10/2026 | 15:35:16 | 287.20p | 203,775 | £585,241.80 | Exchange | Sell | UT |
| 12/10/2026 | 15:29:45 | 287.20p | 117 | £336.02 | Exchange | Sell | AT |
| 12/10/2026 | 15:29:45 | 287.20p | 140 | £402.08 | Exchange | Sell | AT |
| 12/10/2026 | 15:29:43 | 287.20p | 260 | £746.72 | Exchange | Sell | AT |
| 12/10/2026 | 15:29:40 | 287.40p | 7 | £20.12 | Exchange | Buy | AT |
| 12/10/2026 | 15:29:39 | 287.00p | 1 | £2.87 | Off-book | Sell | SI |
| 12/10/2026 | 15:29:39 | 287.40p | 0 | £0.00 | Off-book | Buy | SI |
| 12/10/2026 | 15:29:39 | 287.20p | 997 | £2,863.38 | Exchange | Sell | AT |
| 12/10/2026 | 15:28:47 | 287.20p | 722 | £2,073.58 | Exchange | Buy | AT |
| 12/10/2026 | 15:28:47 | 287.20p | 2,300 | £6,605.60 | Exchange | Buy | AT |
| 12/10/2026 | 15:28:44 | 287.20p | 584 | £1,677.25 | Exchange | Sell | AT |
| 12/10/2026 | 15:28:44 | 287.20p | 772 | £2,217.18 | Exchange | Sell | AT |
| 12/10/2026 | 15:28:44 | 287.40p | 173 | £497.20 | Exchange | Buy | AT |
| 12/10/2026 | 15:28:44 | 287.40p | 400 | £1,149.60 | Exchange | Buy | AT |
| 12/10/2026 | 15:28:44 | 287.40p | 485 | £1,393.89 | Exchange | Buy | AT |
| 12/10/2026 | 15:28:44 | 287.40p | 399 | £1,146.73 | Exchange | Buy | AT |
| 12/10/2026 | 15:28:21 | 287.20p | 2 | £5.74 | Exchange | Sell | AT |
| 12/10/2026 | 15:28:14 | 287.20p | 1 | £2.87 | Off-book | Sell | SI |
| 12/10/2026 | 15:27:12 | 287.20p | 60 | £172.32 | Exchange | Sell | AT |
| 12/10/2026 | 15:27:11 | 287.20p | 299 | £858.73 | Exchange | Sell | AT |
| 12/10/2026 | 15:26:12 | 287.20p | 622 | £1,786.38 | Exchange | Sell | AT |
| 12/10/2026 | 15:26:12 | 287.20p | 394 | £1,131.57 | Exchange | Sell | AT |
| 12/10/2026 | 15:25:22 | 287.20p | 2 | £5.74 | Off-book | Sell | SI |
| 12/10/2026 | 15:25:18 | 287.47p | 1,500 | £4,311.99 | Exchange | Buy | OFF |
| 12/10/2026 | 15:24:48 | 287.60p | 173 | £497.55 | Off-book | Buy | SI |
| 12/10/2026 | 15:24:27 | 287.40p | 4 | £11.50 | Off-book | Unknown | SI |
| 12/10/2026 | 15:24:27 | 287.40p | 846 | £2,431.40 | Exchange | Buy | AT |
| 12/10/2026 | 15:24:13 | 287.28p | 19,547 | £56,155.21 | Exchange | Sell | OFF |
| 12/10/2026 | 15:22:51 | 287.60p | 1,201 | £3,454.08 | Off-book | Buy | SI |
| 12/10/2026 | 15:22:05 | 287.20p | 680 | £1,952.96 | Exchange | Sell | AT |
| 12/10/2026 | 15:21:36 | 287.40p | 662 | £1,902.59 | Exchange | Sell | AT |
| 12/10/2026 | 15:21:36 | 287.40p | 1,036 | £2,977.46 | Exchange | Buy | AT |
| 12/10/2026 | 15:20:57 | 287.21p | 3,640 | £10,454.59 | Off-book | Buy | SI |
| 12/10/2026 | 15:19:43 | 287.40p | 45 | £129.33 | Exchange | Buy | AT |
| 12/10/2026 | 15:18:33 | 287.31p | 1,000 | £2,873.08 | Exchange | Buy | OFF |
| 12/10/2026 | 15:18:12 | 287.00p | 3,486 | £10,004.82 | Off-book | Sell | SI |
| 12/10/2026 | 15:17:43 | 287.00p | 3,484 | £9,999.08 | Off-book | Sell | SI |
| 12/10/2026 | 15:15:41 | 287.20p | 238 | £683.54 | Exchange | Unknown | AT |
| 12/10/2026 | 15:15:27 | 287.20p | 264 | £758.21 | Exchange | Unknown | AT |
| 12/10/2026 | 15:15:27 | 287.20p | 635 | £1,823.72 | Exchange | Unknown | AT |
| 12/10/2026 | 15:15:23 | 287.17p | 353 | £1,013.72 | Off-book | Buy | SI |
| 12/10/2026 | 15:15:09 | 287.00p | 3 | £8.61 | Off-book | Sell | SI |
| 12/10/2026 | 15:13:12 | 287.20p | 2 | £5.74 | Off-book | Buy | SI |
| 12/10/2026 | 15:12:23 | 287.00p | 22 | £63.14 | Exchange | Unknown | AT |
| 12/10/2026 | 15:12:02 | 287.00p | 1,057 | £3,033.59 | Exchange | Unknown | AT |
| 12/10/2026 | 15:11:38 | 286.80p | 380 | £1,089.84 | Exchange | Sell | AT |
| 12/10/2026 | 15:10:50 | 287.00p | 1,432 | £4,109.84 | Off-book | Buy | SI |
| 12/10/2026 | 15:10:50 | 286.80p | 340 | £975.12 | Exchange | Unknown | AT |
| 12/10/2026 | 15:10:50 | 286.80p | 990 | £2,839.32 | Exchange | Unknown | AT |
| 12/10/2026 | 15:10:50 | 286.80p | 340 | £975.12 | Exchange | Unknown | AT |
