⌘K

t

Transaction in Own Shares - International Workplace Group PLC | RNS | Ticker

Transaction in Own Shares

RNS Number : 5271Z

International Workplace Group PLC

08 April 2026


International Workplace Group plc - Transaction in Own Shares
08 April 2026

International Workplace Group plc
Transaction in Own Shares

International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 250,000 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 07 April 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme').

The Company intends to cancel the Shares.

Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 20,234,055 ordinary shares of USD 0.0124 each in the capital of the Company.

Following cancellation of the Shares the Company will have 973,940,607 shares in issue (excluding treasury shares).

The table below contains detailed information about the purchases referred to above.


Schedule of purchases

Shares purchased:			International Workplace Group plc (ISIN: JE00BYVQYS01)
Date of purchases:			07 April 2026
Investment firm:			Jefferies International Limited

Aggregate information

Venue		Aggregated number of ordinary shares purchased		Volume-weighted average price per share (£)	Lowest price per share (£)	Highest price per share (£)
London Stock Exchange		158,631		1.8076	1.7800	1.8260
CBOE CXE		27,217		1.8078	1.7800	1.8240
CBOE BXE		46,650		1.8079	1.7820	1.8260
Turquoise Services Limited		9,453		1.8079	1.7790	1.8240
Aquis Exchange		8,049		1.8083	1.7810	1.8240

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below.

Transaction Time	Time Zone	Volume	Price	Currency	Platform Code	Transaction reference number
08:06:26	GMT	443	1.793	GBP	XLON	00528877712TRLO1.1.1
08:06:26	GMT	292	1.793	GBP	XLON	00528877713TRLO1.1.1
08:09:06	GMT	79	1.794	GBP	AQXE	00528878580TRLO1.1.1
08:09:06	GMT	791	1.794	GBP	XLON	00528878581TRLO1.1.1
08:09:15	GMT	497	1.794	GBP	BATE	00528878623TRLO1.1.1
08:10:23	GMT	318	1.796	GBP	CHIX	00528878968TRLO1.1.1
08:10:23	GMT	107	1.796	GBP	TRQX	00528878969TRLO1.1.1
08:11:28	GMT	901	1.793	GBP	XLON	00528879333TRLO1.1.1
08:14:10	GMT	356	1.795	GBP	BATE	00528880037TRLO1.1.1
08:14:10	GMT	91	1.796	GBP	BATE	00528880038TRLO1.1.1
08:14:52	GMT	95	1.793	GBP	TRQX	00528880224TRLO1.1.1
08:14:57	GMT	42	1.790	GBP	AQXE	00528880251TRLO1.1.1
08:14:57	GMT	45	1.790	GBP	AQXE	00528880252TRLO1.1.1
08:15:27	GMT	423	1.786	GBP	XLON	00528880432TRLO1.1.1
08:15:27	GMT	446	1.786	GBP	XLON	00528880433TRLO1.1.1
08:17:56	GMT	42	1.790	GBP	AQXE	00528881199TRLO1.1.1
08:18:00	GMT	47	1.790	GBP	AQXE	00528881219TRLO1.1.1
08:18:15	GMT	46	1.788	GBP	TRQX	00528881298TRLO1.1.1
08:21:42	GMT	39	1.790	GBP	AQXE	00528882209TRLO1.1.1
08:21:42	GMT	42	1.790	GBP	AQXE	00528882208TRLO1.1.1
08:22:01	GMT	42	1.788	GBP	TRQX	00528882265TRLO1.1.1
08:22:01	GMT	470	1.787	GBP	BATE	00528882271TRLO1.1.1
08:22:01	GMT	61	1.788	GBP	TRQX	00528882272TRLO1.1.1
08:22:01	GMT	302	1.787	GBP	CHIX	00528882273TRLO1.1.1
08:22:01	GMT	310	1.787	GBP	CHIX	00528882274TRLO1.1.1
08:22:01	GMT	466	1.787	GBP	BATE	00528882275TRLO1.1.1
08:22:01	GMT	794	1.787	GBP	XLON	00528882277TRLO1.1.1
08:22:01	GMT	2454	1.787	GBP	XLON	00528882276TRLO1.1.1
08:24:16	GMT	736	1.785	GBP	XLON	00528882880TRLO1.1.1
08:28:21	GMT	105	1.787	GBP	TRQX	00528883820TRLO1.1.1
08:29:01	GMT	318	1.786	GBP	CHIX	00528883949TRLO1.1.1
08:29:01	GMT	484	1.785	GBP	BATE	00528883950TRLO1.1.1
08:29:01	GMT	870	1.785	GBP	XLON	00528883951TRLO1.1.1
08:29:13	GMT	69	1.785	GBP	AQXE	00528884060TRLO1.1.1
08:30:40	GMT	41	1.786	GBP	CHIX	00528884454TRLO1.1.1
08:30:40	GMT	206	1.786	GBP	CHIX	00528884455TRLO1.1.1
08:31:07	GMT	96	1.787	GBP	TRQX	00528884635TRLO1.1.1
08:31:31	GMT	1330	1.783	GBP	XLON	00528884706TRLO1.1.1
08:33:28	GMT	484	1.783	GBP	BATE	00528885134TRLO1.1.1
08:34:37	GMT	926	1.783	GBP	XLON	00528885486TRLO1.1.1
08:36:30	GMT	96	1.783	GBP	TRQX	00528885876TRLO1.1.1
08:38:26	GMT	274	1.783	GBP	CHIX	00528886616TRLO1.1.1
08:38:41	GMT	379	1.783	GBP	BATE	00528886663TRLO1.1.1
08:38:48	GMT	898	1.783	GBP	XLON	00528886699TRLO1.1.1
08:42:35	GMT	295	1.783	GBP	CHIX	00528887643TRLO1.1.1
08:44:00	GMT	960	1.783	GBP	XLON	00528887904TRLO1.1.1
08:47:00	GMT	87	1.783	GBP	TRQX	00528888802TRLO1.1.1
08:47:00	GMT	453	1.783	GBP	BATE	00528888801TRLO1.1.1
08:48:20	GMT	876	1.783	GBP	XLON	00528889187TRLO1.1.1
08:50:24	GMT	299	1.783	GBP	CHIX	00528889682TRLO1.1.1
08:50:59	GMT	81	1.781	GBP	AQXE	00528889804TRLO1.1.1
08:50:59	GMT	95	1.781	GBP	AQXE	00528889805TRLO1.1.1
08:50:59	GMT	94	1.781	GBP	AQXE	00528889806TRLO1.1.1
08:51:08	GMT	106	1.782	GBP	TRQX	00528889825TRLO1.1.1
08:52:49	GMT	149	1.782	GBP	BATE	00528890271TRLO1.1.1
08:52:49	GMT	377	1.782	GBP	BATE	00528890272TRLO1.1.1
08:54:32	GMT	1186	1.780	GBP	XLON	00528890622TRLO1.1.1
08:55:04	GMT	261	1.780	GBP	CHIX	00528890823TRLO1.1.1
08:55:54	GMT	86	1.779	GBP	TRQX	00528891036TRLO1.1.1
08:56:25	GMT	1261	1.781	GBP	XLON	00528891207TRLO1.1.1
09:02:04	GMT	469	1.794	GBP	BATE	00528892406TRLO1.1.1
09:02:50	GMT	1192	1.799	GBP	XLON	00528892790TRLO1.1.1
09:04:06	GMT	101	1.791	GBP	AQXE	00528893159TRLO1.1.1
09:04:06	GMT	798	1.794	GBP	XLON	00528893158TRLO1.1.1
09:04:06	GMT	99	1.795	GBP	TRQX	00528893157TRLO1.1.1
09:04:06	GMT	445	1.791	GBP	BATE	00528893160TRLO1.1.1
09:04:12	GMT	275	1.792	GBP	CHIX	00528893189TRLO1.1.1
09:11:38	GMT	304	1.799	GBP	CHIX	00528895008TRLO1.1.1
09:12:41	GMT	702	1.804	GBP	XLON	00528895265TRLO1.1.1
09:12:41	GMT	1299	1.804	GBP	XLON	00528895264TRLO1.1.1
09:15:03	GMT	90	1.803	GBP	AQXE	00528895877TRLO1.1.1
09:15:03	GMT	124	1.803	GBP	AQXE	00528895876TRLO1.1.1
09:15:16	GMT	581	1.800	GBP	BATE	00528895946TRLO1.1.1
09:15:16	GMT	104	1.800	GBP	TRQX	00528895947TRLO1.1.1
09:18:17	GMT	277	1.804	GBP	CHIX	00528896832TRLO1.1.1
09:18:17	GMT	1118	1.804	GBP	XLON	00528896834TRLO1.1.1
09:25:01	GMT	503	1.812	GBP	BATE	00528898643TRLO1.1.1
09:25:01	GMT	624	1.812	GBP	XLON	00528898644TRLO1.1.1
09:25:34	GMT	106	1.811	GBP	TRQX	00528898836TRLO1.1.1
09:25:43	GMT	252	1.812	GBP	CHIX	00528898871TRLO1.1.1
09:28:44	GMT	962	1.811	GBP	XLON	00528899498TRLO1.1.1
09:29:08	GMT	103	1.811	GBP	TRQX	00528899605TRLO1.1.1
09:32:07	GMT	92	1.811	GBP	AQXE	00528900354TRLO1.1.1
09:32:07	GMT	432	1.812	GBP	BATE	00528900353TRLO1.1.1
09:34:36	GMT	91	1.811	GBP	AQXE	00528900937TRLO1.1.1
09:35:18	GMT	622	1.808	GBP	XLON	00528901098TRLO1.1.1
09:38:18	GMT	315	1.811	GBP	CHIX	00528901728TRLO1.1.1
09:38:48	GMT	784	1.811	GBP	XLON	00528901810TRLO1.1.1
09:40:38	GMT	71	1.808	GBP	TRQX	00528902101TRLO1.1.1
09:42:22	GMT	369	1.809	GBP	BATE	00528902404TRLO1.1.1
09:42:53	GMT	909	1.808	GBP	XLON	00528902570TRLO1.1.1
09:44:52	GMT	78	1.809	GBP	TRQX	00528902920TRLO1.1.1
09:45:56	GMT	290	1.810	GBP	CHIX	00528903207TRLO1.1.1
09:47:27	GMT	84	1.809	GBP	AQXE	00528903559TRLO1.1.1
09:47:33	GMT	1067	1.807	GBP	XLON	00528903573TRLO1.1.1
09:47:52	GMT	501	1.809	GBP	BATE	00528903624TRLO1.1.1
09:50:35	GMT	76	1.806	GBP	TRQX	00528904251TRLO1.1.1
09:53:06	GMT	86	1.809	GBP	AQXE	00528904718TRLO1.1.1
09:54:00	GMT	904	1.807	GBP	XLON	00528905010TRLO1.1.1
09:54:23	GMT	255	1.807	GBP	CHIX	00528905125TRLO1.1.1
09:57:21	GMT	414	1.806	GBP	BATE	00528905996TRLO1.1.1
09:59:42	GMT	828	1.807	GBP	XLON	00528906650TRLO1.1.1
10:05:13	GMT	353	1.812	GBP	XLON	00528907980TRLO1.1.1
10:05:13	GMT	941	1.812	GBP	XLON	00528907979TRLO1.1.1
10:05:42	GMT	96	1.809	GBP	AQXE	00528908157TRLO1.1.1
10:05:42	GMT	99	1.809	GBP	TRQX	00528908160TRLO1.1.1
10:05:42	GMT	268	1.809	GBP	CHIX	00528908159TRLO1.1.1
10:05:42	GMT	465	1.809	GBP	BATE	00528908158TRLO1.1.1
10:15:02	GMT	1280	1.814	GBP	XLON	00528909969TRLO1.1.1
10:15:02	GMT	81	1.814	GBP	AQXE	00528909971TRLO1.1.1
10:15:32	GMT	276	1.814	GBP	CHIX	00528910059TRLO1.1.1
10:19:28	GMT	274	1.816	GBP	CHIX	00528910660TRLO1.1.1
10:19:42	GMT	60	1.815	GBP	AQXE	00528910676TRLO1.1.1
10:19:42	GMT	113	1.815	GBP	TRQX	00528910679TRLO1.1.1
10:19:42	GMT	495	1.815	GBP	BATE	00528910678TRLO1.1.1
10:19:42	GMT	538	1.815	GBP	BATE	00528910677TRLO1.1.1
10:19:42	GMT	85	1.815	GBP	TRQX	00528910681TRLO1.1.1
10:19:42	GMT	1684	1.815	GBP	XLON	00528910680TRLO1.1.1
10:21:38	GMT	113	1.815	GBP	TRQX	00528910972TRLO1.1.1
10:22:01	GMT	281	1.814	GBP	CHIX	00528911036TRLO1.1.1
10:22:03	GMT	1126	1.814	GBP	XLON	00528911042TRLO1.1.1
10:23:22	GMT	94	1.815	GBP	AQXE	00528911248TRLO1.1.1
10:24:49	GMT	1100	1.815	GBP	XLON	00528911476TRLO1.1.1
10:24:49	GMT	445	1.814	GBP	BATE	00528911477TRLO1.1.1
10:25:32	GMT	55	1.814	GBP	BATE	00528911559TRLO1.1.1
10:28:25	GMT	72	1.814	GBP	TRQX	00528912344TRLO1.1.1
10:30:01	GMT	93	1.815	GBP	AQXE	00528912613TRLO1.1.1
10:30:02	GMT	728	1.813	GBP	XLON	00528912616TRLO1.1.1
10:34:12	GMT	354	1.820	GBP	BATE	00528913384TRLO1.1.1
10:34:12	GMT	128	1.820	GBP	BATE	00528913385TRLO1.1.1
10:36:13	GMT	904	1.824	GBP	XLON	00528913721TRLO1.1.1
10:36:51	GMT	95	1.824	GBP	CHIX	00528913846TRLO1.1.1
10:36:51	GMT	197	1.824	GBP	CHIX	00528913845TRLO1.1.1
10:42:04	GMT	96	1.824	GBP	TRQX	00528915044TRLO1.1.1
10:42:04	GMT	237	1.824	GBP	CHIX	00528915043TRLO1.1.1
10:42:04	GMT	601	1.824	GBP	XLON	00528915045TRLO1.1.1
10:43:55	GMT	779	1.824	GBP	XLON	00528915511TRLO1.1.1
10:44:17	GMT	500	1.824	GBP	BATE	00528915561TRLO1.1.1
10:46:06	GMT	236	1.819	GBP	CHIX	00528916059TRLO1.1.1
10:47:11	GMT	24	1.820	GBP	TRQX	00528916311TRLO1.1.1
10:47:11	GMT	56	1.821	GBP	TRQX	00528916312TRLO1.1.1
10:49:51	GMT	117	1.819	GBP	XLON	00528917137TRLO1.1.1
10:49:51	GMT	815	1.819	GBP	XLON	00528917138TRLO1.1.1
10:57:04	GMT	88	1.820	GBP	TRQX	00528918948TRLO1.1.1
10:57:08	GMT	496	1.820	GBP	BATE	00528918975TRLO1.1.1
10:59:43	GMT	294	1.821	GBP	CHIX	00528919648TRLO1.1.1
10:59:43	GMT	90	1.820	GBP	AQXE	00528919649TRLO1.1.1
10:59:43	GMT	123	1.820	GBP	AQXE	00528919650TRLO1.1.1
11:00:17	GMT	924	1.820	GBP	XLON	00528919727TRLO1.1.1
11:00:17	GMT	942	1.820	GBP	XLON	00528919728TRLO1.1.1
11:03:16	GMT	354	1.820	GBP	BATE	00528920540TRLO1.1.1
11:03:34	GMT	214	1.819	GBP	XLON	00528920622TRLO1.1.1
11:03:34	GMT	563	1.819	GBP	XLON	00528920623TRLO1.1.1
11:06:22	GMT	90	1.819	GBP	TRQX	00528921136TRLO1.1.1
11:06:38	GMT	322	1.818	GBP	CHIX	00528921154TRLO1.1.1
11:07:00	GMT	100	1.820	GBP	AQXE	00528921240TRLO1.1.1
11:09:24	GMT	1163	1.818	GBP	XLON	00528921635TRLO1.1.1
11:12:50	GMT	246	1.818	GBP	BATE	00528923103TRLO1.1.1
11:12:50	GMT	269	1.818	GBP	BATE	00528923102TRLO1.1.1
11:12:51	GMT	775	1.818	GBP	XLON	00528923104TRLO1.1.1
11:15:59	GMT	283	1.821	GBP	CHIX	00528923746TRLO1.1.1
11:21:05	GMT	475	1.826	GBP	BATE	00528924823TRLO1.1.1
11:21:12	GMT	1499	1.826	GBP	XLON	00528924853TRLO1.1.1
11:22:00	GMT	75	1.823	GBP	TRQX	00528925078TRLO1.1.1
11:22:00	GMT	99	1.823	GBP	TRQX	00528925077TRLO1.1.1
11:25:25	GMT	87	1.823	GBP	AQXE	00528925733TRLO1.1.1
11:25:25	GMT	95	1.823	GBP	AQXE	00528925732TRLO1.1.1
11:26:48	GMT	877	1.816	GBP	XLON	00528926501TRLO1.1.1
11:26:48	GMT	99	1.818	GBP	TRQX	00528926505TRLO1.1.1
11:29:45	GMT	390	1.821	GBP	BATE	00528927081TRLO1.1.1
11:32:41	GMT	1031	1.820	GBP	XLON	00528927666TRLO1.1.1
11:33:41	GMT	163	1.821	GBP	BATE	00528927846TRLO1.1.1
11:33:41	GMT	315	1.821	GBP	BATE	00528927847TRLO1.1.1
11:35:35	GMT	304	1.821	GBP	CHIX	00528928158TRLO1.1.1
11:35:35	GMT	609	1.821	GBP	XLON	00528928159TRLO1.1.1
11:35:37	GMT	82	1.823	GBP	AQXE	00528928161TRLO1.1.1
11:37:12	GMT	802	1.821	GBP	XLON	00528928522TRLO1.1.1
11:37:51	GMT	298	1.821	GBP	CHIX	00528928712TRLO1.1.1
11:37:53	GMT	99	1.821	GBP	TRQX	00528928763TRLO1.1.1
11:39:32	GMT	74	1.823	GBP	AQXE	00528929155TRLO1.1.1
11:41:21	GMT	275	1.820	GBP	CHIX	00528929568TRLO1.1.1
11:41:37	GMT	819	1.820	GBP	XLON	00528929611TRLO1.1.1
11:43:55	GMT	505	1.820	GBP	BATE	00528930087TRLO1.1.1
11:44:32	GMT	88	1.821	GBP	TRQX	00528930576TRLO1.1.1
11:47:28	GMT	1089	1.817	GBP	XLON	00528931100TRLO1.1.1
11:48:04	GMT	82	1.818	GBP	AQXE	00528931206TRLO1.1.1
11:50:25	GMT	447	1.819	GBP	BATE	00528931813TRLO1.1.1
11:52:15	GMT	84	1.819	GBP	TRQX	00528932153TRLO1.1.1
11:52:26	GMT	223	1.818	GBP	CHIX	00528932260TRLO1.1.1
11:52:26	GMT	70	1.818	GBP	CHIX	00528932261TRLO1.1.1
11:56:23	GMT	903	1.815	GBP	XLON	00528933225TRLO1.1.1
12:03:09	GMT	726	1.814	GBP	XLON	00528934889TRLO1.1.1
12:03:42	GMT	440	1.814	GBP	BATE	00528934965TRLO1.1.1
12:04:04	GMT	76	1.818	GBP	AQXE	00528935011TRLO1.1.1
12:04:39	GMT	62	1.814	GBP	CHIX	00528935099TRLO1.1.1
12:04:39	GMT	188	1.814	GBP	CHIX	00528935098TRLO1.1.1
12:05:33	GMT	108	1.813	GBP	TRQX	00528935288TRLO1.1.1
12:15:16	GMT	297	1.817	GBP	CHIX	00528937890TRLO1.1.1
12:15:16	GMT	900	1.817	GBP	XLON	00528937891TRLO1.1.1
12:16:14	GMT	490	1.816	GBP	BATE	00528938156TRLO1.1.1
12:16:36	GMT	93	1.817	GBP	AQXE	00528938215TRLO1.1.1
12:21:34	GMT	1145	1.819	GBP	XLON	00528939373TRLO1.1.1
12:21:42	GMT	107	1.819	GBP	TRQX	00528939418TRLO1.1.1
12:22:35	GMT	444	1.819	GBP	BATE	00528939640TRLO1.1.1
12:22:56	GMT	252	1.820	GBP	CHIX	00528939710TRLO1.1.1
12:23:11	GMT	1123	1.818	GBP	XLON	00528939750TRLO1.1.1
12:24:22	GMT	89	1.820	GBP	TRQX	00528940110TRLO1.1.1
12:26:14	GMT	654	1.822	GBP	XLON	00528940399TRLO1.1.1
12:27:12	GMT	131	1.822	GBP	AQXE	00528940696TRLO1.1.1
12:27:12	GMT	622	1.822	GBP	XLON	00528940697TRLO1.1.1
12:29:20	GMT	77	1.820	GBP	TRQX	00528941115TRLO1.1.1
12:30:46	GMT	286	1.820	GBP	CHIX	00528941384TRLO1.1.1
12:31:23	GMT	575	1.819	GBP	XLON	00528941464TRLO1.1.1
12:31:23	GMT	321	1.819	GBP	XLON	00528941465TRLO1.1.1
12:32:51	GMT	79	1.818	GBP	BATE	00528941871TRLO1.1.1
12:32:51	GMT	393	1.821	GBP	BATE	00528941872TRLO1.1.1
12:36:11	GMT	816	1.816	GBP	XLON	00528942636TRLO1.1.1
12:37:53	GMT	100	1.817	GBP	AQXE	00528943394TRLO1.1.1
12:40:24	GMT	95	1.815	GBP	TRQX	00528943869TRLO1.1.1
12:41:37	GMT	566	1.815	GBP	BATE	00528944106TRLO1.1.1
12:43:58	GMT	813	1.814	GBP	XLON	00528944709TRLO1.1.1
12:44:01	GMT	335	1.815	GBP	CHIX	00528944749TRLO1.1.1
12:44:09	GMT	75	1.816	GBP	AQXE	00528944778TRLO1.1.1
12:44:21	GMT	615	1.814	GBP	XLON	00528944797TRLO1.1.1
12:45:56	GMT	80	1.815	GBP	TRQX	00528945207TRLO1.1.1
12:46:05	GMT	616	1.812	GBP	XLON	00528945257TRLO1.1.1
12:49:46	GMT	516	1.813	GBP	BATE	00528945932TRLO1.1.1
12:50:10	GMT	277	1.813	GBP	CHIX	00528946051TRLO1.1.1
12:52:44	GMT	14	1.814	GBP	AQXE	00528946652TRLO1.1.1
12:52:44	GMT	26	1.816	GBP	AQXE	00528946654TRLO1.1.1
12:52:44	GMT	43	1.816	GBP	AQXE	00528946653TRLO1.1.1
12:53:30	GMT	96	1.814	GBP	TRQX	00528946795TRLO1.1.1
12:54:20	GMT	285	1.813	GBP	CHIX	00528947050TRLO1.1.1
12:54:20	GMT	932	1.813	GBP	XLON	00528947051TRLO1.1.1
12:54:20	GMT	1736	1.813	GBP	XLON	00528947052TRLO1.1.1
12:54:56	GMT	520	1.813	GBP	BATE	00528947144TRLO1.1.1
12:55:09	GMT	77	1.814	GBP	AQXE	00528947180TRLO1.1.1
12:55:51	GMT	100	1.813	GBP	TRQX	00528947363TRLO1.1.1
13:00:11	GMT	488	1.814	GBP	BATE	00528948459TRLO1.1.1
13:00:11	GMT	1372	1.814	GBP	XLON	00528948460TRLO1.1.1
13:00:11	GMT	285	1.815	GBP	CHIX	00528948458TRLO1.1.1
13:02:55	GMT	65	1.814	GBP	AQXE	00528949039TRLO1.1.1
13:04:43	GMT	20	1.814	GBP	BATE	00528949414TRLO1.1.1
13:04:43	GMT	364	1.814	GBP	BATE	00528949415TRLO1.1.1
13:06:44	GMT	904	1.818	GBP	XLON	00528950022TRLO1.1.1
13:06:44	GMT	116	1.814	GBP	TRQX	00528950064TRLO1.1.1
13:08:03	GMT	296	1.814	GBP	CHIX	00528951031TRLO1.1.1
13:10:25	GMT	1421	1.813	GBP	XLON	00528951567TRLO1.1.1
13:10:53	GMT	95	1.815	GBP	AQXE	00528951700TRLO1.1.1
13:13:12	GMT	383	1.814	GBP	BATE	00528952376TRLO1.1.1
13:13:12	GMT	108	1.814	GBP	BATE	00528952377TRLO1.1.1
13:13:14	GMT	102	1.813	GBP	TRQX	00528952387TRLO1.1.1
13:13:40	GMT	294	1.814	GBP	CHIX	00528952517TRLO1.1.1
13:14:49	GMT	89	1.815	GBP	AQXE	00528952758TRLO1.1.1
13:16:17	GMT	690	1.812	GBP	XLON	00528953155TRLO1.1.1
13:19:42	GMT	98	1.815	GBP	TRQX	00528954080TRLO1.1.1
13:19:42	GMT	1221	1.815	GBP	XLON	00528954081TRLO1.1.1
13:23:16	GMT	849	1.817	GBP	XLON	00528955003TRLO1.1.1
13:28:01	GMT	702	1.819	GBP	XLON	00528956163TRLO1.1.1
13:28:01	GMT	373	1.819	GBP	XLON	00528956164TRLO1.1.1
13:30:31	GMT	928	1.819	GBP	BATE	00528956869TRLO1.1.1
13:30:31	GMT	103	1.819	GBP	TRQX	00528956871TRLO1.1.1
13:30:31	GMT	273	1.819	GBP	CHIX	00528956870TRLO1.1.1
13:31:47	GMT	1404	1.820	GBP	XLON	00528957258TRLO1.1.1
13:31:53	GMT	281	1.819	GBP	CHIX	00528957311TRLO1.1.1
13:32:21	GMT	98	1.818	GBP	TRQX	00528957497TRLO1.1.1
13:34:35	GMT	671	1.819	GBP	BATE	00528958256TRLO1.1.1
13:35:19	GMT	1036	1.818	GBP	XLON	00528958569TRLO1.1.1
13:38:37	GMT	328	1.819	GBP	CHIX	00528959669TRLO1.1.1
13:38:37	GMT	1274	1.819	GBP	XLON	00528959670TRLO1.1.1
13:38:41	GMT	488	1.819	GBP	BATE	00528959685TRLO1.1.1
13:39:18	GMT	95	1.818	GBP	TRQX	00528959847TRLO1.1.1
13:40:45	GMT	125	1.819	GBP	XLON	00528960364TRLO1.1.1
13:40:45	GMT	921	1.819	GBP	XLON	00528960363TRLO1.1.1
13:40:57	GMT	294	1.818	GBP	CHIX	00528960428TRLO1.1.1
13:42:07	GMT	52	1.817	GBP	AQXE	00528960887TRLO1.1.1
13:42:07	GMT	172	1.817	GBP	AQXE	00528960886TRLO1.1.1
13:42:07	GMT	88	1.817	GBP	AQXE	00528960888TRLO1.1.1
13:42:32	GMT	99	1.816	GBP	TRQX	00528961134TRLO1.1.1
13:43:53	GMT	825	1.815	GBP	XLON	00528961574TRLO1.1.1
13:45:18	GMT	95	1.817	GBP	AQXE	00528962113TRLO1.1.1
13:47:32	GMT	429	1.816	GBP	BATE	00528962927TRLO1.1.1
13:47:38	GMT	1023	1.816	GBP	XLON	00528962950TRLO1.1.1
13:48:02	GMT	402	1.815	GBP	CHIX	00528963033TRLO1.1.1
13:48:25	GMT	105	1.814	GBP	TRQX	00528963202TRLO1.1.1
13:49:53	GMT	73	1.815	GBP	AQXE	00528963756TRLO1.1.1
13:50:56	GMT	891	1.812	GBP	XLON	00528964352TRLO1.1.1
13:54:34	GMT	88	1.814	GBP	TRQX	00528965530TRLO1.1.1
13:54:34	GMT	284	1.814	GBP	CHIX	00528965529TRLO1.1.1
13:54:39	GMT	114	1.814	GBP	XLON	00528965550TRLO1.1.1
13:54:39	GMT	822	1.814	GBP	XLON	00528965549TRLO1.1.1
13:54:48	GMT	81	1.815	GBP	AQXE	00528965603TRLO1.1.1
13:55:15	GMT	481	1.812	GBP	BATE	00528965870TRLO1.1.1
13:55:15	GMT	513	1.812	GBP	BATE	00528965871TRLO1.1.1
13:56:07	GMT	96	1.816	GBP	TRQX	00528966458TRLO1.1.1
13:56:17	GMT	1245	1.815	GBP	XLON	00528966522TRLO1.1.1
13:56:52	GMT	384	1.817	GBP	BATE	00528966730TRLO1.1.1
13:56:54	GMT	273	1.816	GBP	CHIX	00528966766TRLO1.1.1
13:57:51	GMT	92	1.815	GBP	AQXE	00528967036TRLO1.1.1
13:57:53	GMT	575	1.815	GBP	XLON	00528967086TRLO1.1.1
13:57:53	GMT	485	1.815	GBP	XLON	00528967087TRLO1.1.1
13:59:40	GMT	92	1.815	GBP	TRQX	00528967581TRLO1.1.1
14:01:01	GMT	309	1.814	GBP	CHIX	00528968194TRLO1.1.1
14:01:01	GMT	71	1.815	GBP	AQXE	00528968193TRLO1.1.1
14:01:01	GMT	700	1.814	GBP	XLON	00528968195TRLO1.1.1
14:03:45	GMT	18	1.817	GBP	CHIX	00528969138TRLO1.1.1
14:07:00	GMT	188	1.821	GBP	TRQX	00528970366TRLO1.1.1
14:07:00	GMT	1816	1.821	GBP	XLON	00528970367TRLO1.1.1
14:07:00	GMT	808	1.821	GBP	XLON	00528970368TRLO1.1.1
14:07:01	GMT	303	1.821	GBP	CHIX	00528970401TRLO1.1.1
14:07:55	GMT	450	1.820	GBP	BATE	00528970827TRLO1.1.1
14:07:55	GMT	527	1.820	GBP	BATE	00528970828TRLO1.1.1
14:09:02	GMT	622	1.821	GBP	XLON	00528971254TRLO1.1.1
14:09:28	GMT	295	1.821	GBP	CHIX	00528971433TRLO1.1.1
14:10:09	GMT	433	1.821	GBP	BATE	00528971715TRLO1.1.1
14:10:52	GMT	68	1.819	GBP	AQXE	00528972027TRLO1.1.1
14:10:52	GMT	87	1.819	GBP	AQXE	00528972028TRLO1.1.1
14:10:52	GMT	1096	1.819	GBP	XLON	00528972029TRLO1.1.1
14:14:03	GMT	882	1.820	GBP	XLON	00528973372TRLO1.1.1
14:14:12	GMT	114	1.822	GBP	TRQX	00528973637TRLO1.1.1
14:14:15	GMT	22	1.822	GBP	CHIX	00528973721TRLO1.1.1
14:14:15	GMT	276	1.823	GBP	CHIX	00528973722TRLO1.1.1
14:16:16	GMT	1008	1.822	GBP	XLON	00528974467TRLO1.1.1
14:18:40	GMT	522	1.821	GBP	BATE	00528975278TRLO1.1.1
14:19:36	GMT	104	1.821	GBP	TRQX	00528975669TRLO1.1.1
14:19:50	GMT	1080	1.821	GBP	XLON	00528975739TRLO1.1.1
14:20:14	GMT	83	1.821	GBP	AQXE	00528975876TRLO1.1.1
14:20:14	GMT	82	1.821	GBP	AQXE	00528975877TRLO1.1.1
14:20:42	GMT	218	1.821	GBP	CHIX	00528976048TRLO1.1.1
14:26:34	GMT	283	1.824	GBP	CHIX	00528978652TRLO1.1.1
14:26:34	GMT	77	1.824	GBP	AQXE	00528978653TRLO1.1.1
14:26:34	GMT	101	1.824	GBP	TRQX	00528978656TRLO1.1.1
14:26:34	GMT	469	1.824	GBP	BATE	00528978654TRLO1.1.1
14:26:34	GMT	627	1.824	GBP	BATE	00528978655TRLO1.1.1
14:26:34	GMT	918	1.824	GBP	XLON	00528978657TRLO1.1.1
14:26:34	GMT	1112	1.824	GBP	XLON	00528978658TRLO1.1.1
14:28:32	GMT	797	1.823	GBP	XLON	00528979638TRLO1.1.1
14:28:48	GMT	263	1.824	GBP	CHIX	00528979766TRLO1.1.1
14:28:52	GMT	71	1.824	GBP	AQXE	00528979794TRLO1.1.1
14:29:03	GMT	105	1.824	GBP	TRQX	00528979926TRLO1.1.1
14:30:17	GMT	491	1.822	GBP	BATE	00528984430TRLO1.1.1
14:30:22	GMT	672	1.823	GBP	XLON	00528984508TRLO1.1.1
14:30:22	GMT	10	1.823	GBP	XLON	00528984509TRLO1.1.1
14:30:22	GMT	385	1.823	GBP	XLON	00528984510TRLO1.1.1
14:30:59	GMT	92	1.822	GBP	AQXE	00528985267TRLO1.1.1
14:31:17	GMT	100	1.821	GBP	TRQX	00528985806TRLO1.1.1
14:31:23	GMT	295	1.821	GBP	CHIX	00528985946TRLO1.1.1
14:32:22	GMT	528	1.822	GBP	BATE	00528987458TRLO1.1.1
14:32:38	GMT	1824	1.823	GBP	XLON	00528987683TRLO1.1.1
14:33:14	GMT	281	1.823	GBP	CHIX	00528988280TRLO1.1.1
14:33:39	GMT	63	1.822	GBP	AQXE	00528988742TRLO1.1.1
14:34:05	GMT	83	1.822	GBP	AQXE	00528989199TRLO1.1.1
14:34:05	GMT	859	1.822	GBP	XLON	00528989200TRLO1.1.1
14:34:44	GMT	159	1.822	GBP	BATE	00528989747TRLO1.1.1
14:34:44	GMT	323	1.822	GBP	BATE	00528989748TRLO1.1.1
14:34:44	GMT	644	1.822	GBP	BATE	00528989749TRLO1.1.1
14:35:08	GMT	365	1.822	GBP	CHIX	00528990110TRLO1.1.1
14:35:30	GMT	299	1.821	GBP	CHIX	00528990465TRLO1.1.1
14:35:30	GMT	96	1.821	GBP	TRQX	00528990467TRLO1.1.1
14:35:30	GMT	164	1.821	GBP	TRQX	00528990466TRLO1.1.1
14:35:30	GMT	859	1.821	GBP	XLON	00528990468TRLO1.1.1
14:35:30	GMT	894	1.821	GBP	XLON	00528990469TRLO1.1.1
14:35:30	GMT	1169	1.821	GBP	XLON	00528990470TRLO1.1.1
14:35:47	GMT	701	1.820	GBP	XLON	00528990762TRLO1.1.1
14:35:50	GMT	98	1.819	GBP	TRQX	00528990797TRLO1.1.1
14:36:20	GMT	5	1.820	GBP	AQXE	00528991190TRLO1.1.1
14:36:20	GMT	90	1.821	GBP	AQXE	00528991191TRLO1.1.1
14:38:04	GMT	79	1.819	GBP	AQXE	00528993135TRLO1.1.1
14:38:04	GMT	91	1.819	GBP	AQXE	00528993134TRLO1.1.1
14:38:04	GMT	462	1.820	GBP	BATE	00528993133TRLO1.1.1
14:38:04	GMT	777	1.819	GBP	XLON	00528993136TRLO1.1.1
14:38:04	GMT	831	1.819	GBP	XLON	00528993137TRLO1.1.1
14:38:19	GMT	95	1.819	GBP	TRQX	00528993288TRLO1.1.1
14:38:19	GMT	301	1.819	GBP	CHIX	00528993287TRLO1.1.1
14:38:53	GMT	578	1.818	GBP	BATE	00528993638TRLO1.1.1
14:38:53	GMT	666	1.818	GBP	XLON	00528993639TRLO1.1.1
14:39:50	GMT	299	1.815	GBP	CHIX	00528994879TRLO1.1.1
14:40:47	GMT	119	1.815	GBP	TRQX	00528995824TRLO1.1.1
14:40:56	GMT	520	1.813	GBP	BATE	00528996049TRLO1.1.1
14:41:13	GMT	931	1.814	GBP	XLON	00528996369TRLO1.1.1
14:41:14	GMT	91	1.814	GBP	AQXE	00528996370TRLO1.1.1
14:43:12	GMT	155	1.815	GBP	XLON	00528997889TRLO1.1.1
14:43:12	GMT	247	1.815	GBP	XLON	00528997890TRLO1.1.1
14:43:12	GMT	387	1.815	GBP	XLON	00528997891TRLO1.1.1
14:43:12	GMT	139	1.815	GBP	XLON	00528997892TRLO1.1.1
14:43:27	GMT	233	1.815	GBP	CHIX	00528998064TRLO1.1.1
14:44:01	GMT	74	1.814	GBP	AQXE	00528998476TRLO1.1.1
14:44:12	GMT	1295	1.813	GBP	XLON	00528998648TRLO1.1.1
14:44:47	GMT	466	1.813	GBP	BATE	00528999226TRLO1.1.1
14:44:47	GMT	4	1.813	GBP	BATE	00528999227TRLO1.1.1
14:45:38	GMT	97	1.811	GBP	TRQX	00529000405TRLO1.1.1
14:46:27	GMT	1082	1.810	GBP	XLON	00529001859TRLO1.1.1
14:46:28	GMT	327	1.813	GBP	CHIX	00529001860TRLO1.1.1
14:47:18	GMT	50	1.811	GBP	BATE	00529003315TRLO1.1.1
14:47:18	GMT	420	1.811	GBP	BATE	00529003317TRLO1.1.1
14:47:33	GMT	85	1.811	GBP	TRQX	00529003712TRLO1.1.1
14:48:29	GMT	800	1.809	GBP	XLON	00529005201TRLO1.1.1
14:48:37	GMT	240	1.808	GBP	CHIX	00529005382TRLO1.1.1
14:48:48	GMT	87	1.808	GBP	AQXE	00529005762TRLO1.1.1
14:50:16	GMT	64	1.807	GBP	AQXE	00529008313TRLO1.1.1
14:50:16	GMT	1206	1.808	GBP	XLON	00529008314TRLO1.1.1
14:50:42	GMT	101	1.808	GBP	TRQX	00529009047TRLO1.1.1
14:52:43	GMT	280	1.807	GBP	CHIX	00529012761TRLO1.1.1
14:53:37	GMT	93	1.808	GBP	TRQX	00529014091TRLO1.1.1
14:53:37	GMT	893	1.808	GBP	XLON	00529014090TRLO1.1.1
14:53:47	GMT	90	1.807	GBP	AQXE	00529014408TRLO1.1.1
14:55:36	GMT	486	1.809	GBP	BATE	00529017599TRLO1.1.1
14:55:36	GMT	491	1.809	GBP	BATE	00529017598TRLO1.1.1
14:55:36	GMT	939	1.809	GBP	XLON	00529017600TRLO1.1.1
14:56:37	GMT	27	1.809	GBP	CHIX	00529019186TRLO1.1.1
14:56:37	GMT	283	1.809	GBP	CHIX	00529019187TRLO1.1.1
14:56:46	GMT	739	1.807	GBP	XLON	00529019449TRLO1.1.1
14:57:55	GMT	81	1.807	GBP	AQXE	00529021045TRLO1.1.1
14:58:18	GMT	106	1.807	GBP	TRQX	00529021743TRLO1.1.1
14:59:33	GMT	760	1.807	GBP	XLON	00529023435TRLO1.1.1
14:59:55	GMT	479	1.808	GBP	BATE	00529023913TRLO1.1.1
15:00:10	GMT	1053	1.807	GBP	XLON	00529024823TRLO1.1.1
15:01:03	GMT	82	1.807	GBP	AQXE	00529025683TRLO1.1.1
15:01:22	GMT	246	1.806	GBP	CHIX	00529026022TRLO1.1.1
15:01:57	GMT	660	1.807	GBP	XLON	00529026576TRLO1.1.1
15:03:43	GMT	288	1.808	GBP	CHIX	00529028028TRLO1.1.1
15:03:43	GMT	66	1.807	GBP	TRQX	00529028034TRLO1.1.1
15:03:55	GMT	13	1.807	GBP	TRQX	00529028199TRLO1.1.1
15:05:40	GMT	94	1.808	GBP	AQXE	00529030875TRLO1.1.1
15:05:40	GMT	713	1.808	GBP	XLON	00529030878TRLO1.1.1
15:05:40	GMT	1072	1.808	GBP	XLON	00529030877TRLO1.1.1
15:06:06	GMT	501	1.807	GBP	BATE	00529031751TRLO1.1.1
15:06:13	GMT	99	1.807	GBP	TRQX	00529031928TRLO1.1.1
15:07:37	GMT	499	1.805	GBP	BATE	00529034151TRLO1.1.1
15:08:02	GMT	369	1.805	GBP	CHIX	00529034802TRLO1.1.1
15:08:17	GMT	662	1.805	GBP	XLON	00529035191TRLO1.1.1
15:08:32	GMT	88	1.805	GBP	TRQX	00529035745TRLO1.1.1
15:10:20	GMT	484	1.806	GBP	XLON	00529038465TRLO1.1.1
15:10:20	GMT	559	1.806	GBP	XLON	00529038466TRLO1.1.1
15:11:11	GMT	80	1.808	GBP	AQXE	00529039635TRLO1.1.1
15:12:37	GMT	902	1.806	GBP	XLON	00529041618TRLO1.1.1
15:13:12	GMT	103	1.808	GBP	AQXE	00529042388TRLO1.1.1
15:14:23	GMT	195	1.807	GBP	XLON	00529043675TRLO1.1.1
15:15:27	GMT	276	1.808	GBP	CHIX	00529044527TRLO1.1.1
15:15:27	GMT	582	1.808	GBP	BATE	00529044526TRLO1.1.1
15:15:27	GMT	94	1.807	GBP	TRQX	00529044529TRLO1.1.1
15:15:27	GMT	235	1.808	GBP	CHIX	00529044528TRLO1.1.1
15:15:27	GMT	1021	1.807	GBP	XLON	00529044531TRLO1.1.1
15:15:27	GMT	1466	1.807	GBP	XLON	00529044530TRLO1.1.1
15:15:35	GMT	81	1.807	GBP	AQXE	00529044640TRLO1.1.1
15:15:53	GMT	496	1.805	GBP	BATE	00529044813TRLO1.1.1
15:17:08	GMT	298	1.805	GBP	CHIX	00529045775TRLO1.1.1
15:17:08	GMT	810	1.805	GBP	XLON	00529045776TRLO1.1.1
15:17:35	GMT	116	1.806	GBP	TRQX	00529046078TRLO1.1.1
15:17:39	GMT	403	1.805	GBP	BATE	00529046270TRLO1.1.1
15:19:04	GMT	97	1.805	GBP	AQXE	00529047435TRLO1.1.1
15:19:04	GMT	649	1.805	GBP	XLON	00529047436TRLO1.1.1
15:19:24	GMT	112	1.806	GBP	TRQX	00529047843TRLO1.1.1
15:21:02	GMT	290	1.807	GBP	CHIX	00529049090TRLO1.1.1
15:22:00	GMT	435	1.808	GBP	BATE	00529049878TRLO1.1.1
15:22:00	GMT	11	1.808	GBP	XLON	00529049880TRLO1.1.1
15:22:00	GMT	897	1.808	GBP	XLON	00529049879TRLO1.1.1
15:25:43	GMT	85	1.810	GBP	AQXE	00529053880TRLO1.1.1
15:25:43	GMT	309	1.810	GBP	CHIX	00529053882TRLO1.1.1
15:25:43	GMT	539	1.810	GBP	BATE	00529053881TRLO1.1.1
15:25:43	GMT	116	1.810	GBP	TRQX	00529053885TRLO1.1.1
15:25:43	GMT	982	1.810	GBP	XLON	00529053884TRLO1.1.1
15:25:43	GMT	987	1.810	GBP	XLON	00529053883TRLO1.1.1
15:29:33	GMT	466	1.811	GBP	BATE	00529059315TRLO1.1.1
15:29:33	GMT	57	1.811	GBP	BATE	00529059316TRLO1.1.1
15:29:36	GMT	310	1.811	GBP	CHIX	00529059371TRLO1.1.1
15:31:00	GMT	91	1.810	GBP	AQXE	00529060812TRLO1.1.1
15:31:00	GMT	92	1.810	GBP	TRQX	00529060813TRLO1.1.1
15:31:00	GMT	89	1.810	GBP	TRQX	00529060816TRLO1.1.1
15:31:00	GMT	713	1.810	GBP	XLON	00529060815TRLO1.1.1
15:31:00	GMT	1164	1.810	GBP	XLON	00529060817TRLO1.1.1
15:32:01	GMT	548	1.810	GBP	BATE	00529061946TRLO1.1.1
15:33:34	GMT	90	1.810	GBP	AQXE	00529063544TRLO1.1.1
15:33:43	GMT	101	1.810	GBP	TRQX	00529063750TRLO1.1.1
15:33:58	GMT	819	1.810	GBP	XLON	00529064490TRLO1.1.1
15:35:07	GMT	1031	1.810	GBP	XLON	00529065632TRLO1.1.1
15:35:12	GMT	1	1.810	GBP	CHIX	00529065720TRLO1.1.1
15:35:12	GMT	328	1.810	GBP	CHIX	00529065721TRLO1.1.1
15:35:59	GMT	71	1.810	GBP	AQXE	00529066649TRLO1.1.1
15:37:22	GMT	803	1.809	GBP	XLON	00529067911TRLO1.1.1
15:37:22	GMT	72	1.809	GBP	XLON	00529067912TRLO1.1.1
15:37:46	GMT	21	1.810	GBP	TRQX	00529068262TRLO1.1.1
15:37:54	GMT	53	1.810	GBP	TRQX	00529068367TRLO1.1.1
15:39:43	GMT	326	1.809	GBP	CHIX	00529070951TRLO1.1.1
15:39:54	GMT	20	1.810	GBP	AQXE	00529071138TRLO1.1.1
15:39:59	GMT	64	1.810	GBP	AQXE	00529071269TRLO1.1.1
15:40:06	GMT	86	1.810	GBP	TRQX	00529071487TRLO1.1.1
15:40:06	GMT	749	1.809	GBP	XLON	00529071490TRLO1.1.1
15:42:06	GMT	455	1.808	GBP	BATE	00529074444TRLO1.1.1
15:42:06	GMT	554	1.808	GBP	BATE	00529074443TRLO1.1.1
15:42:06	GMT	749	1.808	GBP	XLON	00529074445TRLO1.1.1
15:42:06	GMT	969	1.808	GBP	XLON	00529074446TRLO1.1.1
15:42:06	GMT	307	1.808	GBP	CHIX	00529074481TRLO1.1.1
15:42:32	GMT	83	1.809	GBP	AQXE	00529075165TRLO1.1.1
15:42:32	GMT	7	1.810	GBP	AQXE	00529075166TRLO1.1.1
15:42:41	GMT	115	1.808	GBP	TRQX	00529075351TRLO1.1.1
15:44:08	GMT	74	1.810	GBP	AQXE	00529077473TRLO1.1.1
15:44:09	GMT	720	1.808	GBP	XLON	00529077482TRLO1.1.1
15:44:09	GMT	879	1.808	GBP	XLON	00529077481TRLO1.1.1
15:44:21	GMT	302	1.808	GBP	CHIX	00529077641TRLO1.1.1
15:44:29	GMT	562	1.808	GBP	BATE	00529077760TRLO1.1.1
15:45:23	GMT	164	1.807	GBP	XLON	00529078415TRLO1.1.1
15:45:23	GMT	1076	1.807	GBP	XLON	00529078416TRLO1.1.1
15:45:26	GMT	115	1.808	GBP	TRQX	00529078444TRLO1.1.1
15:45:47	GMT	9	1.805	GBP	BATE	00529078886TRLO1.1.1
15:45:47	GMT	490	1.805	GBP	BATE	00529078885TRLO1.1.1
15:46:31	GMT	16	1.806	GBP	CHIX	00529079478TRLO1.1.1
15:46:31	GMT	227	1.806	GBP	CHIX	00529079479TRLO1.1.1
15:47:39	GMT	79	1.808	GBP	AQXE	00529081097TRLO1.1.1
15:48:31	GMT	74	1.808	GBP	TRQX	00529081863TRLO1.1.1
15:48:41	GMT	784	1.806	GBP	XLON	00529081950TRLO1.1.1
15:49:16	GMT	465	1.806	GBP	BATE	00529082664TRLO1.1.1
15:50:03	GMT	93	1.808	GBP	AQXE	00529083688TRLO1.1.1
15:50:59	GMT	212	1.805	GBP	CHIX	00529084990TRLO1.1.1
15:51:04	GMT	744	1.806	GBP	XLON	00529085150TRLO1.1.1
15:51:04	GMT	151	1.806	GBP	XLON	00529085151TRLO1.1.1
15:51:04	GMT	689	1.806	GBP	XLON	00529085152TRLO1.1.1
15:52:42	GMT	99	1.804	GBP	TRQX	00529087822TRLO1.1.1
15:53:19	GMT	507	1.803	GBP	BATE	00529088901TRLO1.1.1
15:53:24	GMT	741	1.804	GBP	XLON	00529089120TRLO1.1.1
15:54:07	GMT	325	1.803	GBP	CHIX	00529090027TRLO1.1.1
15:55:25	GMT	82	1.807	GBP	AQXE	00529091934TRLO1.1.1
15:55:40	GMT	780	1.799	GBP	XLON	00529092253TRLO1.1.1
15:56:18	GMT	44	1.797	GBP	BATE	00529093177TRLO1.1.1
15:56:18	GMT	519	1.799	GBP	BATE	00529093178TRLO1.1.1
15:56:32	GMT	99	1.799	GBP	TRQX	00529093467TRLO1.1.1
15:57:47	GMT	816	1.797	GBP	XLON	00529095087TRLO1.1.1
15:57:52	GMT	89	1.799	GBP	AQXE	00529095161TRLO1.1.1
15:58:40	GMT	816	1.796	GBP	XLON	00529096244TRLO1.1.1
15:59:39	GMT	322	1.795	GBP	CHIX	00529097546TRLO1.1.1
16:00:11	GMT	930	1.793	GBP	XLON	00529098082TRLO1.1.1
16:00:11	GMT	461	1.794	GBP	BATE	00529098081TRLO1.1.1
16:01:30	GMT	79	1.793	GBP	TRQX	00529099352TRLO1.1.1
16:01:30	GMT	37	1.793	GBP	TRQX	00529099353TRLO1.1.1
16:01:47	GMT	26	1.791	GBP	AQXE	00529099550TRLO1.1.1
16:01:47	GMT	42	1.792	GBP	AQXE	00529099551TRLO1.1.1
16:01:47	GMT	21	1.793	GBP	AQXE	00529099552TRLO1.1.1
16:01:53	GMT	28	1.791	GBP	XLON	00529099659TRLO1.1.1
16:01:53	GMT	627	1.791	GBP	XLON	00529099660TRLO1.1.1
16:03:33	GMT	21	1.789	GBP	CHIX	00529100891TRLO1.1.1
16:03:33	GMT	282	1.790	GBP	CHIX	00529100892TRLO1.1.1
16:03:47	GMT	219	1.788	GBP	BATE	00529101052TRLO1.1.1
16:05:46	GMT	752	1.788	GBP	XLON	00529102976TRLO1.1.1
16:05:46	GMT	102	1.790	GBP	TRQX	00529103003TRLO1.1.1
16:05:49	GMT	312	1.790	GBP	CHIX	00529103041TRLO1.1.1
16:05:50	GMT	69	1.789	GBP	AQXE	00529103051TRLO1.1.1
16:07:20	GMT	559	1.787	GBP	BATE	00529104238TRLO1.1.1
16:07:57	GMT	80	1.789	GBP	TRQX	00529104670TRLO1.1.1
16:08:14	GMT	619	1.787	GBP	XLON	00529104873TRLO1.1.1
16:09:36	GMT	857	1.783	GBP	XLON	00529106665TRLO1.1.1
16:09:36	GMT	795	1.783	GBP	XLON	00529106666TRLO1.1.1
16:10:50	GMT	53	1.787	GBP	BATE	00529108394TRLO1.1.1
16:10:50	GMT	450	1.787	GBP	BATE	00529108395TRLO1.1.1
16:10:52	GMT	329	1.786	GBP	CHIX	00529108433TRLO1.1.1
16:10:55	GMT	738	1.785	GBP	XLON	00529108527TRLO1.1.1
16:11:28	GMT	37	1.784	GBP	TRQX	00529109296TRLO1.1.1
16:11:28	GMT	49	1.784	GBP	TRQX	00529109297TRLO1.1.1
16:11:48	GMT	140	1.783	GBP	XLON	00529109639TRLO1.1.1
16:12:04	GMT	597	1.783	GBP	XLON	00529110022TRLO1.1.1
16:12:04	GMT	83	1.783	GBP	AQXE	00529110025TRLO1.1.1
16:13:37	GMT	453	1.783	GBP	BATE	00529112047TRLO1.1.1
16:14:11	GMT	106	1.784	GBP	TRQX	00529112472TRLO1.1.1
16:14:17	GMT	1	1.782	GBP	CHIX	00529112517TRLO1.1.1
16:14:17	GMT	766	1.782	GBP	XLON	00529112518TRLO1.1.1
16:14:19	GMT	300	1.782	GBP	CHIX	00529112544TRLO1.1.1
16:14:21	GMT	78	1.783	GBP	AQXE	00529112567TRLO1.1.1
16:15:44	GMT	974	1.784	GBP	XLON	00529113789TRLO1.1.1
16:16:00	GMT	1022	1.786	GBP	CHIX	00529114229TRLO1.1.1
16:16:09	GMT	291	1.788	GBP	AQXE	00529114595TRLO1.1.1
16:16:14	GMT	1638	1.788	GBP	BATE	00529114691TRLO1.1.1
16:16:22	GMT	15	1.788	GBP	TRQX	00529114920TRLO1.1.1
16:16:22	GMT	324	1.788	GBP	TRQX	00529114922TRLO1.1.1
16:16:39	GMT	792	1.786	GBP	XLON	00529115168TRLO1.1.1
16:16:39	GMT	2562	1.786	GBP	XLON	00529115169TRLO1.1.1
16:18:30	GMT	112	1.788	GBP	TRQX	00529116770TRLO1.1.1
16:18:34	GMT	135	1.788	GBP	AQXE	00529116863TRLO1.1.1
16:18:34	GMT	317	1.788	GBP	CHIX	00529116865TRLO1.1.1
16:18:35	GMT	764	1.788	GBP	BATE	00529116874TRLO1.1.1
16:18:58	GMT	2877	1.787	GBP	XLON	00529117118TRLO1.1.1
16:21:04	GMT	24	1.788	GBP	AQXE	00529118650TRLO1.1.1
16:21:04	GMT	62	1.788	GBP	AQXE	00529118651TRLO1.1.1
16:21:25	GMT	354	1.788	GBP	CHIX	00529118944TRLO1.1.1
16:21:28	GMT	122	1.787	GBP	TRQX	00529119006TRLO1.1.1
16:21:58	GMT	2391	1.788	GBP	XLON	00529119435TRLO1.1.1
16:22:09	GMT	808	1.788	GBP	BATE	00529119693TRLO1.1.1
16:23:10	GMT	232	1.794	GBP	CHIX	00529120483TRLO1.1.1
16:23:11	GMT	100	1.793	GBP	AQXE	00529120496TRLO1.1.1
16:23:13	GMT	86	1.793	GBP	TRQX	00529120545TRLO1.1.1
16:23:27	GMT	1029	1.792	GBP	XLON	00529120807TRLO1.1.1
16:23:44	GMT	17	1.791	GBP	AQXE	00529121005TRLO1.1.1
16:24:03	GMT	3	1.796	GBP	AQXE	00529121387TRLO1.1.1
16:24:14	GMT	355	1.796	GBP	BATE	00529121628TRLO1.1.1
16:25:40	GMT	63	1.797	GBP	AQXE	00529123490TRLO1.1.1
16:25:40	GMT	88	1.797	GBP	TRQX	00529123492TRLO1.1.1
16:25:40	GMT	283	1.797	GBP	CHIX	00529123491TRLO1.1.1
16:25:50	GMT	1928	1.797	GBP	XLON	00529123620TRLO1.1.1
16:26:03	GMT	83	1.796	GBP	XLON	00529123931TRLO1.1.1
16:26:04	GMT	4	1.796	GBP	AQXE	00529123946TRLO1.1.1
16:26:40	GMT	365	1.797	GBP	BATE	00529124693TRLO1.1.1
16:27:06	GMT	14	1.797	GBP	TRQX	00529125355TRLO1.1.1
16:27:19	GMT	43	1.796	GBP	CHIX	00529125616TRLO1.1.1
16:27:19	GMT	635	1.796	GBP	XLON	00529125617TRLO1.1.1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSQDLFBQZLFBBD

TIDM	IWG
Share Price	Loading...
Market Cap	Loading...

Date	8 Apr 2026
Time	07:00:03
Category	Capital structure
ID	5271Z

TIDM	IWG
Share Price	Loading...
Market Cap	Loading...

Date	8 Apr 2026
Time	07:00:03
Category	Capital structure
ID	5271Z

t

t

Company Information

AI Summary

RNS Metadata

Company Information

AI Summary

RNS Metadata

Transaction in Own Shares