⌘K

t

Transaction in Own Shares - International Workplace Group PLC | RNS | Ticker

Transaction in Own Shares

RNS Number : 0696A

International Workplace Group PLC

13 April 2026


International Workplace Group plc - Transaction in Own Shares
13 April 2026

International Workplace Group plc
Transaction in Own Shares

International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 250,000 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 10 April 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme').

The Company intends to cancel the Shares.

Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 20,734,055 ordinary shares of USD 0.0124 each in the capital of the Company.

Following cancellation of the Shares the Company will have 973,440,607 shares in issue (excluding treasury shares).

The table below contains detailed information about the purchases referred to above.


Schedule of purchases

Shares purchased:			International Workplace Group plc (ISIN: JE00BYVQYS01)
Date of purchases:			10 April 2026
Investment firm:			Jefferies International Limited

Aggregate information

Venue		Aggregated number of ordinary shares purchased		Volume-weighted average price per share (£)	Lowest price per share (£)	Highest price per share (£)
London Stock Exchange		155,880		1.8646	1.8490	1.8820
CBOE CXE		27,347		1.8648	1.8490	1.8850
CBOE BXE		47,717		1.8649	1.8490	1.8800
Turquoise Services Limited		9,926		1.8652	1.8490	1.8810
Aquis Exchange		9,130		1.8650	1.8480	1.8780

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below.

Transaction Time	Time Zone	Volume	Price	Currency	Platform Code	Transaction reference number
08:16:11	GMT	303	1.865	GBP	CHIX	00530004518TRLO1.1.1
08:16:11	GMT	303	1.865	GBP	CHIX	00530004519TRLO1.1.1
08:16:11	GMT	788	1.863	GBP	XLON	00530004524TRLO1.1.1
08:16:11	GMT	2364	1.863	GBP	XLON	00530004526TRLO1.1.1
08:16:27	GMT	100	1.862	GBP	TRQX	00530004772TRLO1.1.1
08:16:38	GMT	480	1.873	GBP	BATE	00530004972TRLO1.1.1
08:16:38	GMT	480	1.873	GBP	BATE	00530004973TRLO1.1.1
08:17:32	GMT	978	1.873	GBP	XLON	00530005571TRLO1.1.1
08:18:03	GMT	105	1.872	GBP	AQXE	00530005804TRLO1.1.1
08:18:03	GMT	105	1.872	GBP	AQXE	00530005805TRLO1.1.1
08:18:27	GMT	123	1.874	GBP	TRQX	00530005931TRLO1.1.1
08:18:55	GMT	200	1.873	GBP	BATE	00530006119TRLO1.1.1
08:20:35	GMT	98	1.874	GBP	TRQX	00530006489TRLO1.1.1
08:20:43	GMT	463	1.874	GBP	BATE	00530006523TRLO1.1.1
08:20:46	GMT	1734	1.874	GBP	XLON	00530006530TRLO1.1.1
08:21:39	GMT	100	1.873	GBP	CHIX	00530006682TRLO1.1.1
08:21:43	GMT	78	1.873	GBP	AQXE	00530006700TRLO1.1.1
08:21:43	GMT	209	1.873	GBP	CHIX	00530006701TRLO1.1.1
08:24:23	GMT	84	1.872	GBP	AQXE	00530007575TRLO1.1.1
08:25:57	GMT	75	1.876	GBP	TRQX	00530008133TRLO1.1.1
08:26:01	GMT	505	1.876	GBP	BATE	00530008175TRLO1.1.1
08:26:04	GMT	1372	1.874	GBP	XLON	00530008212TRLO1.1.1
08:26:17	GMT	306	1.873	GBP	CHIX	00530008273TRLO1.1.1
08:28:05	GMT	79	1.870	GBP	TRQX	00530008918TRLO1.1.1
08:28:05	GMT	20	1.872	GBP	TRQX	00530008919TRLO1.1.1
08:28:54	GMT	88	1.868	GBP	AQXE	00530009196TRLO1.1.1
08:28:54	GMT	720	1.869	GBP	XLON	00530009197TRLO1.1.1
08:30:36	GMT	239	1.862	GBP	CHIX	00530009939TRLO1.1.1
08:30:54	GMT	502	1.863	GBP	BATE	00530010083TRLO1.1.1
08:33:24	GMT	40	1.862	GBP	AQXE	00530010970TRLO1.1.1
08:33:32	GMT	1374	1.862	GBP	XLON	00530011018TRLO1.1.1
08:33:37	GMT	45	1.862	GBP	AQXE	00530011047TRLO1.1.1
08:35:19	GMT	268	1.861	GBP	CHIX	00530011839TRLO1.1.1
08:35:52	GMT	120	1.862	GBP	TRQX	00530012077TRLO1.1.1
08:36:06	GMT	654	1.860	GBP	XLON	00530012158TRLO1.1.1
08:39:28	GMT	527	1.860	GBP	BATE	00530013246TRLO1.1.1
08:42:29	GMT	85	1.862	GBP	AQXE	00530014362TRLO1.1.1
08:44:30	GMT	289	1.858	GBP	CHIX	00530014988TRLO1.1.1
08:44:30	GMT	103	1.858	GBP	TRQX	00530014989TRLO1.1.1
08:44:30	GMT	912	1.858	GBP	XLON	00530014990TRLO1.1.1
08:45:30	GMT	399	1.858	GBP	BATE	00530015279TRLO1.1.1
08:45:36	GMT	640	1.856	GBP	XLON	00530015331TRLO1.1.1
08:46:53	GMT	82	1.862	GBP	AQXE	00530015808TRLO1.1.1
08:50:44	GMT	94	1.857	GBP	TRQX	00530016692TRLO1.1.1
08:50:44	GMT	924	1.857	GBP	XLON	00530016691TRLO1.1.1
08:51:57	GMT	100	1.857	GBP	BATE	00530017247TRLO1.1.1
08:51:57	GMT	397	1.857	GBP	BATE	00530017248TRLO1.1.1
08:52:30	GMT	692	1.858	GBP	XLON	00530017458TRLO1.1.1
08:53:37	GMT	96	1.859	GBP	AQXE	00530017949TRLO1.1.1
08:54:25	GMT	279	1.859	GBP	CHIX	00530018384TRLO1.1.1
08:54:52	GMT	652	1.859	GBP	XLON	00530018623TRLO1.1.1
08:58:16	GMT	650	1.860	GBP	XLON	00530019990TRLO1.1.1
08:58:21	GMT	420	1.860	GBP	BATE	00530020004TRLO1.1.1
08:59:10	GMT	100	1.859	GBP	CHIX	00530020418TRLO1.1.1
08:59:10	GMT	56	1.859	GBP	CHIX	00530020420TRLO1.1.1
08:59:10	GMT	86	1.859	GBP	CHIX	00530020419TRLO1.1.1
09:00:07	GMT	100	1.858	GBP	TRQX	00530021107TRLO1.1.1
09:02:03	GMT	702	1.855	GBP	XLON	00530021939TRLO1.1.1
09:02:10	GMT	83	1.856	GBP	AQXE	00530021968TRLO1.1.1
09:03:19	GMT	78	1.855	GBP	TRQX	00530022490TRLO1.1.1
09:03:58	GMT	739	1.856	GBP	XLON	00530022851TRLO1.1.1
09:04:21	GMT	306	1.855	GBP	CHIX	00530022983TRLO1.1.1
09:04:35	GMT	71	1.854	GBP	BATE	00530023017TRLO1.1.1
09:04:35	GMT	415	1.854	GBP	BATE	00530023018TRLO1.1.1
09:06:09	GMT	28	1.853	GBP	AQXE	00530023596TRLO1.1.1
09:06:09	GMT	51	1.854	GBP	AQXE	00530023597TRLO1.1.1
09:06:47	GMT	863	1.851	GBP	XLON	00530023718TRLO1.1.1
09:10:59	GMT	546	1.853	GBP	XLON	00530024795TRLO1.1.1
09:18:53	GMT	541	1.855	GBP	BATE	00530026918TRLO1.1.1
09:18:53	GMT	99	1.855	GBP	TRQX	00530026920TRLO1.1.1
09:18:53	GMT	301	1.855	GBP	CHIX	00530026919TRLO1.1.1
09:18:53	GMT	1016	1.855	GBP	XLON	00530026921TRLO1.1.1
09:21:25	GMT	100	1.860	GBP	TRQX	00530027382TRLO1.1.1
09:25:11	GMT	109	1.864	GBP	CHIX	00530028331TRLO1.1.1
09:25:11	GMT	179	1.864	GBP	CHIX	00530028330TRLO1.1.1
09:25:14	GMT	931	1.864	GBP	XLON	00530028337TRLO1.1.1
09:25:59	GMT	85	1.864	GBP	TRQX	00530028528TRLO1.1.1
09:27:35	GMT	67	1.864	GBP	BATE	00530028855TRLO1.1.1
09:27:35	GMT	349	1.864	GBP	BATE	00530028854TRLO1.1.1
09:27:36	GMT	182	1.864	GBP	AQXE	00530028857TRLO1.1.1
09:27:49	GMT	1173	1.863	GBP	XLON	00530028895TRLO1.1.1
09:32:11	GMT	467	1.861	GBP	BATE	00530030131TRLO1.1.1
09:33:38	GMT	54	1.864	GBP	AQXE	00530030518TRLO1.1.1
09:33:38	GMT	37	1.864	GBP	AQXE	00530030519TRLO1.1.1
09:33:46	GMT	84	1.863	GBP	TRQX	00530030561TRLO1.1.1
09:34:41	GMT	246	1.864	GBP	CHIX	00530030703TRLO1.1.1
09:41:35	GMT	393	1.861	GBP	BATE	00530032702TRLO1.1.1
09:41:35	GMT	716	1.861	GBP	XLON	00530032703TRLO1.1.1
09:41:35	GMT	1150	1.861	GBP	XLON	00530032704TRLO1.1.1
09:43:17	GMT	286	1.862	GBP	CHIX	00530033484TRLO1.1.1
09:46:11	GMT	1188	1.862	GBP	XLON	00530034098TRLO1.1.1
09:46:19	GMT	100	1.860	GBP	TRQX	00530034164TRLO1.1.1
09:47:10	GMT	452	1.860	GBP	BATE	00530034414TRLO1.1.1
09:47:51	GMT	93	1.860	GBP	AQXE	00530034642TRLO1.1.1
09:49:59	GMT	87	1.860	GBP	TRQX	00530035259TRLO1.1.1
09:50:30	GMT	250	1.858	GBP	CHIX	00530035372TRLO1.1.1
09:52:03	GMT	10	1.858	GBP	XLON	00530035693TRLO1.1.1
09:52:03	GMT	602	1.858	GBP	XLON	00530035692TRLO1.1.1
09:53:27	GMT	107	1.857	GBP	AQXE	00530035988TRLO1.1.1
09:55:07	GMT	772	1.856	GBP	XLON	00530036458TRLO1.1.1
09:55:18	GMT	49	1.857	GBP	BATE	00530036507TRLO1.1.1
09:55:18	GMT	371	1.858	GBP	BATE	00530036508TRLO1.1.1
10:00:59	GMT	216	1.855	GBP	XLON	00530037633TRLO1.1.1
10:00:59	GMT	794	1.855	GBP	XLON	00530037634TRLO1.1.1
10:00:59	GMT	80	1.855	GBP	XLON	00530037635TRLO1.1.1
10:02:39	GMT	100	1.855	GBP	CHIX	00530037891TRLO1.1.1
10:03:21	GMT	93	1.857	GBP	AQXE	00530038042TRLO1.1.1
10:05:12	GMT	100	1.858	GBP	CHIX	00530038322TRLO1.1.1
10:06:41	GMT	518	1.860	GBP	BATE	00530038643TRLO1.1.1
10:06:41	GMT	868	1.860	GBP	XLON	00530038644TRLO1.1.1
10:06:42	GMT	107	1.860	GBP	TRQX	00530038647TRLO1.1.1
10:07:16	GMT	225	1.859	GBP	CHIX	00530038779TRLO1.1.1
10:08:41	GMT	720	1.859	GBP	XLON	00530039144TRLO1.1.1
10:09:59	GMT	103	1.859	GBP	TRQX	00530039422TRLO1.1.1
10:10:14	GMT	250	1.857	GBP	CHIX	00530039469TRLO1.1.1
10:10:32	GMT	80	1.858	GBP	AQXE	00530039505TRLO1.1.1
10:13:23	GMT	208	1.858	GBP	XLON	00530040050TRLO1.1.1
10:13:23	GMT	251	1.858	GBP	XLON	00530040051TRLO1.1.1
10:13:23	GMT	283	1.858	GBP	XLON	00530040049TRLO1.1.1
10:13:23	GMT	33	1.858	GBP	XLON	00530040052TRLO1.1.1
10:14:21	GMT	410	1.858	GBP	BATE	00530040187TRLO1.1.1
10:18:06	GMT	793	1.857	GBP	XLON	00530041003TRLO1.1.1
10:18:07	GMT	101	1.857	GBP	TRQX	00530041005TRLO1.1.1
10:18:42	GMT	100	1.856	GBP	CHIX	00530041143TRLO1.1.1
10:19:36	GMT	103	1.865	GBP	AQXE	00530042580TRLO1.1.1
10:19:40	GMT	485	1.865	GBP	BATE	00530042758TRLO1.1.1
10:19:48	GMT	817	1.864	GBP	XLON	00530042901TRLO1.1.1
10:21:41	GMT	85	1.863	GBP	CHIX	00530043782TRLO1.1.1
10:21:41	GMT	150	1.863	GBP	CHIX	00530043783TRLO1.1.1
10:21:41	GMT	779	1.863	GBP	XLON	00530043784TRLO1.1.1
10:21:41	GMT	86	1.863	GBP	AQXE	00530043785TRLO1.1.1
10:22:58	GMT	99	1.863	GBP	TRQX	00530044120TRLO1.1.1
10:23:51	GMT	116	1.864	GBP	BATE	00530044417TRLO1.1.1
10:23:51	GMT	362	1.865	GBP	BATE	00530044418TRLO1.1.1
10:25:02	GMT	29	1.863	GBP	XLON	00530044675TRLO1.1.1
10:25:02	GMT	683	1.863	GBP	XLON	00530044674TRLO1.1.1
10:25:48	GMT	228	1.863	GBP	CHIX	00530044853TRLO1.1.1
10:29:48	GMT	373	1.865	GBP	BATE	00530046084TRLO1.1.1
10:30:12	GMT	56	1.866	GBP	XLON	00530046331TRLO1.1.1
10:30:12	GMT	784	1.866	GBP	XLON	00530046330TRLO1.1.1
10:31:03	GMT	106	1.865	GBP	AQXE	00530046572TRLO1.1.1
10:31:14	GMT	110	1.865	GBP	TRQX	00530046705TRLO1.1.1
10:31:18	GMT	274	1.865	GBP	CHIX	00530046728TRLO1.1.1
10:34:04	GMT	287	1.864	GBP	XLON	00530047385TRLO1.1.1
10:34:04	GMT	116	1.864	GBP	XLON	00530047386TRLO1.1.1
10:34:04	GMT	551	1.865	GBP	XLON	00530047387TRLO1.1.1
10:38:29	GMT	53	1.863	GBP	TRQX	00530048536TRLO1.1.1
10:39:14	GMT	670	1.864	GBP	XLON	00530048701TRLO1.1.1
10:40:09	GMT	522	1.865	GBP	BATE	00530048862TRLO1.1.1
10:41:59	GMT	200	1.863	GBP	CHIX	00530049295TRLO1.1.1
10:42:19	GMT	84	1.863	GBP	AQXE	00530049339TRLO1.1.1
10:42:19	GMT	121	1.863	GBP	CHIX	00530049340TRLO1.1.1
10:43:58	GMT	776	1.862	GBP	XLON	00530049699TRLO1.1.1
10:44:05	GMT	46	1.863	GBP	TRQX	00530049709TRLO1.1.1
10:44:05	GMT	50	1.863	GBP	TRQX	00530049708TRLO1.1.1
10:49:29	GMT	75	1.861	GBP	AQXE	00530051013TRLO1.1.1
10:51:27	GMT	1068	1.862	GBP	XLON	00530051717TRLO1.1.1
10:55:00	GMT	756	1.865	GBP	XLON	00530053151TRLO1.1.1
10:55:08	GMT	275	1.865	GBP	CHIX	00530053187TRLO1.1.1
10:55:22	GMT	501	1.864	GBP	BATE	00530053255TRLO1.1.1
10:56:58	GMT	100	1.865	GBP	TRQX	00530053984TRLO1.1.1
10:56:59	GMT	17	1.865	GBP	TRQX	00530053989TRLO1.1.1
11:01:24	GMT	40	1.871	GBP	AQXE	00530055806TRLO1.1.1
11:01:24	GMT	51	1.871	GBP	AQXE	00530055807TRLO1.1.1
11:01:24	GMT	8	1.871	GBP	AQXE	00530055808TRLO1.1.1
11:04:20	GMT	200	1.870	GBP	CHIX	00530056557TRLO1.1.1
11:04:20	GMT	838	1.870	GBP	XLON	00530056558TRLO1.1.1
11:04:20	GMT	78	1.870	GBP	CHIX	00530056561TRLO1.1.1
11:05:35	GMT	64	1.871	GBP	AQXE	00530057042TRLO1.1.1
11:05:35	GMT	35	1.871	GBP	AQXE	00530057043TRLO1.1.1
11:06:12	GMT	199	1.869	GBP	BATE	00530057352TRLO1.1.1
11:06:38	GMT	1594	1.870	GBP	XLON	00530057519TRLO1.1.1
11:06:38	GMT	287	1.869	GBP	CHIX	00530057522TRLO1.1.1
11:06:38	GMT	307	1.869	GBP	BATE	00530057521TRLO1.1.1
11:06:38	GMT	503	1.869	GBP	BATE	00530057523TRLO1.1.1
11:21:41	GMT	133	1.873	GBP	BATE	00530061083TRLO1.1.1
11:22:40	GMT	56	1.874	GBP	TRQX	00530061254TRLO1.1.1
11:30:21	GMT	313	1.880	GBP	TRQX	00530063886TRLO1.1.1
11:30:23	GMT	2824	1.879	GBP	XLON	00530063941TRLO1.1.1
11:30:25	GMT	307	1.880	GBP	CHIX	00530063943TRLO1.1.1
11:30:27	GMT	949	1.879	GBP	BATE	00530063950TRLO1.1.1
11:30:27	GMT	168	1.879	GBP	BATE	00530063951TRLO1.1.1
11:30:27	GMT	147	1.880	GBP	BATE	00530063953TRLO1.1.1
11:30:27	GMT	186	1.880	GBP	BATE	00530063952TRLO1.1.1
11:30:32	GMT	135	1.878	GBP	AQXE	00530063962TRLO1.1.1
11:30:32	GMT	178	1.878	GBP	AQXE	00530063963TRLO1.1.1
11:30:36	GMT	33	1.877	GBP	TRQX	00530063978TRLO1.1.1
11:33:17	GMT	158	1.881	GBP	CHIX	00530064892TRLO1.1.1
11:33:17	GMT	215	1.881	GBP	CHIX	00530064893TRLO1.1.1
11:35:09	GMT	321	1.881	GBP	CHIX	00530065358TRLO1.1.1
11:35:09	GMT	359	1.880	GBP	BATE	00530065359TRLO1.1.1
11:35:09	GMT	509	1.880	GBP	XLON	00530065360TRLO1.1.1
11:35:09	GMT	8	1.880	GBP	BATE	00530065361TRLO1.1.1
11:35:09	GMT	955	1.880	GBP	XLON	00530065362TRLO1.1.1
11:35:09	GMT	1440	1.880	GBP	XLON	00530065363TRLO1.1.1
11:35:11	GMT	22	1.880	GBP	BATE	00530065376TRLO1.1.1
11:35:13	GMT	98	1.879	GBP	TRQX	00530065387TRLO1.1.1
11:35:56	GMT	79	1.878	GBP	AQXE	00530065663TRLO1.1.1
11:35:56	GMT	664	1.878	GBP	XLON	00530065664TRLO1.1.1
11:38:09	GMT	1328	1.878	GBP	XLON	00530066153TRLO1.1.1
11:38:11	GMT	139	1.878	GBP	TRQX	00530066160TRLO1.1.1
11:38:45	GMT	40	1.878	GBP	AQXE	00530066231TRLO1.1.1
11:38:45	GMT	50	1.878	GBP	AQXE	00530066232TRLO1.1.1
11:38:54	GMT	133	1.877	GBP	CHIX	00530066251TRLO1.1.1
11:43:36	GMT	986	1.878	GBP	XLON	00530067273TRLO1.1.1
11:43:45	GMT	12	1.878	GBP	TRQX	00530067311TRLO1.1.1
11:43:45	GMT	70	1.878	GBP	TRQX	00530067310TRLO1.1.1
11:43:56	GMT	134	1.877	GBP	BATE	00530067384TRLO1.1.1
11:43:56	GMT	298	1.877	GBP	CHIX	00530067386TRLO1.1.1
11:43:56	GMT	398	1.877	GBP	BATE	00530067385TRLO1.1.1
11:46:14	GMT	644	1.877	GBP	XLON	00530068165TRLO1.1.1
11:47:27	GMT	260	1.877	GBP	CHIX	00530068504TRLO1.1.1
11:47:52	GMT	200	1.877	GBP	BATE	00530068556TRLO1.1.1
11:50:58	GMT	84	1.878	GBP	TRQX	00530069295TRLO1.1.1
11:52:18	GMT	98	1.877	GBP	BATE	00530069711TRLO1.1.1
11:52:18	GMT	428	1.877	GBP	BATE	00530069710TRLO1.1.1
11:52:18	GMT	904	1.877	GBP	XLON	00530069712TRLO1.1.1
11:53:04	GMT	97	1.876	GBP	AQXE	00530070238TRLO1.1.1
11:55:11	GMT	719	1.875	GBP	XLON	00530070857TRLO1.1.1
11:55:38	GMT	91	1.876	GBP	AQXE	00530071184TRLO1.1.1
12:00:13	GMT	270	1.872	GBP	CHIX	00530072609TRLO1.1.1
12:01:09	GMT	225	1.871	GBP	XLON	00530072727TRLO1.1.1
12:01:09	GMT	756	1.871	GBP	XLON	00530072726TRLO1.1.1
12:03:23	GMT	515	1.871	GBP	BATE	00530073458TRLO1.1.1
12:04:52	GMT	96	1.873	GBP	TRQX	00530073660TRLO1.1.1
12:05:50	GMT	26	1.871	GBP	XLON	00530073794TRLO1.1.1
12:05:50	GMT	1020	1.871	GBP	XLON	00530073795TRLO1.1.1
12:06:46	GMT	92	1.872	GBP	AQXE	00530073949TRLO1.1.1
12:09:59	GMT	200	1.871	GBP	CHIX	00530074990TRLO1.1.1
12:11:57	GMT	116	1.873	GBP	TRQX	00530075265TRLO1.1.1
12:12:55	GMT	954	1.871	GBP	XLON	00530075512TRLO1.1.1
12:14:41	GMT	85	1.872	GBP	AQXE	00530075824TRLO1.1.1
12:15:57	GMT	303	1.871	GBP	CHIX	00530076282TRLO1.1.1
12:17:08	GMT	323	1.871	GBP	XLON	00530076616TRLO1.1.1
12:17:08	GMT	560	1.871	GBP	XLON	00530076617TRLO1.1.1
12:20:32	GMT	651	1.871	GBP	XLON	00530077362TRLO1.1.1
12:21:42	GMT	61	1.872	GBP	AQXE	00530077546TRLO1.1.1
12:21:42	GMT	24	1.872	GBP	AQXE	00530077547TRLO1.1.1
12:23:10	GMT	3	1.873	GBP	TRQX	00530077835TRLO1.1.1
12:23:10	GMT	100	1.873	GBP	TRQX	00530077834TRLO1.1.1
12:24:24	GMT	247	1.875	GBP	CHIX	00530078137TRLO1.1.1
12:25:50	GMT	100	1.873	GBP	BATE	00530078272TRLO1.1.1
12:26:20	GMT	275	1.875	GBP	XLON	00530078355TRLO1.1.1
12:26:20	GMT	684	1.875	GBP	XLON	00530078356TRLO1.1.1
12:26:20	GMT	11	1.876	GBP	XLON	00530078357TRLO1.1.1
12:28:18	GMT	235	1.875	GBP	CHIX	00530078636TRLO1.1.1
12:28:21	GMT	254	1.875	GBP	XLON	00530078642TRLO1.1.1
12:28:21	GMT	410	1.875	GBP	XLON	00530078643TRLO1.1.1
12:29:25	GMT	100	1.873	GBP	BATE	00530078889TRLO1.1.1
12:33:14	GMT	683	1.875	GBP	XLON	00530079692TRLO1.1.1
12:33:14	GMT	70	1.875	GBP	XLON	00530079694TRLO1.1.1
12:33:14	GMT	116	1.875	GBP	XLON	00530079693TRLO1.1.1
12:33:25	GMT	200	1.873	GBP	BATE	00530079728TRLO1.1.1
12:37:49	GMT	296	1.875	GBP	CHIX	00530080284TRLO1.1.1
12:39:01	GMT	122	1.873	GBP	BATE	00530080757TRLO1.1.1
12:39:01	GMT	420	1.873	GBP	BATE	00530080759TRLO1.1.1
12:39:01	GMT	559	1.873	GBP	BATE	00530080758TRLO1.1.1
12:39:01	GMT	102	1.873	GBP	TRQX	00530080762TRLO1.1.1
12:39:01	GMT	119	1.873	GBP	TRQX	00530080761TRLO1.1.1
12:39:01	GMT	414	1.873	GBP	BATE	00530080760TRLO1.1.1
12:39:42	GMT	1375	1.873	GBP	XLON	00530081037TRLO1.1.1
12:41:02	GMT	107	1.872	GBP	AQXE	00530081675TRLO1.1.1
12:41:02	GMT	117	1.872	GBP	AQXE	00530081676TRLO1.1.1
12:42:54	GMT	200	1.871	GBP	CHIX	00530082051TRLO1.1.1
12:43:14	GMT	924	1.871	GBP	XLON	00530082099TRLO1.1.1
12:45:56	GMT	505	1.871	GBP	BATE	00530082886TRLO1.1.1
12:47:51	GMT	100	1.869	GBP	TRQX	00530083163TRLO1.1.1
12:49:18	GMT	96	1.872	GBP	AQXE	00530083426TRLO1.1.1
12:49:26	GMT	759	1.871	GBP	XLON	00530083494TRLO1.1.1
12:49:52	GMT	377	1.871	GBP	BATE	00530083551TRLO1.1.1
12:52:02	GMT	280	1.870	GBP	CHIX	00530083883TRLO1.1.1
12:53:24	GMT	96	1.871	GBP	AQXE	00530084165TRLO1.1.1
12:53:55	GMT	37	1.871	GBP	TRQX	00530084335TRLO1.1.1
12:56:18	GMT	309	1.872	GBP	CHIX	00530084837TRLO1.1.1
12:56:18	GMT	598	1.873	GBP	BATE	00530084836TRLO1.1.1
12:56:18	GMT	711	1.872	GBP	XLON	00530084838TRLO1.1.1
12:56:18	GMT	1536	1.872	GBP	XLON	00530084839TRLO1.1.1
12:56:31	GMT	98	1.871	GBP	TRQX	00530084904TRLO1.1.1
12:58:37	GMT	303	1.871	GBP	XLON	00530085396TRLO1.1.1
12:58:37	GMT	833	1.871	GBP	XLON	00530085395TRLO1.1.1
12:59:00	GMT	92	1.871	GBP	AQXE	00530085480TRLO1.1.1
12:59:50	GMT	410	1.871	GBP	BATE	00530085708TRLO1.1.1
13:00:59	GMT	250	1.871	GBP	XLON	00530085983TRLO1.1.1
13:00:59	GMT	507	1.871	GBP	XLON	00530085984TRLO1.1.1
13:01:26	GMT	322	1.871	GBP	CHIX	00530086103TRLO1.1.1
13:06:11	GMT	125	1.871	GBP	TRQX	00530087277TRLO1.1.1
13:06:11	GMT	107	1.871	GBP	AQXE	00530087278TRLO1.1.1
13:06:11	GMT	1019	1.871	GBP	XLON	00530087279TRLO1.1.1
13:07:01	GMT	522	1.872	GBP	BATE	00530087517TRLO1.1.1
13:10:00	GMT	1102	1.873	GBP	XLON	00530088255TRLO1.1.1
13:10:01	GMT	205	1.873	GBP	CHIX	00530088261TRLO1.1.1
13:10:01	GMT	61	1.873	GBP	CHIX	00530088262TRLO1.1.1
13:12:13	GMT	734	1.873	GBP	XLON	00530088743TRLO1.1.1
13:16:10	GMT	91	1.874	GBP	AQXE	00530089698TRLO1.1.1
13:16:10	GMT	328	1.874	GBP	CHIX	00530089700TRLO1.1.1
13:16:10	GMT	558	1.874	GBP	BATE	00530089699TRLO1.1.1
13:19:11	GMT	1124	1.875	GBP	XLON	00530091061TRLO1.1.1
13:20:30	GMT	68	1.874	GBP	AQXE	00530091512TRLO1.1.1
13:20:30	GMT	26	1.874	GBP	AQXE	00530091513TRLO1.1.1
13:22:06	GMT	184	1.875	GBP	BATE	00530092103TRLO1.1.1
13:22:06	GMT	186	1.875	GBP	BATE	00530092104TRLO1.1.1
13:22:51	GMT	200	1.873	GBP	CHIX	00530092397TRLO1.1.1
13:24:30	GMT	242	1.874	GBP	XLON	00530092823TRLO1.1.1
13:24:30	GMT	187	1.874	GBP	XLON	00530092825TRLO1.1.1
13:24:30	GMT	683	1.874	GBP	XLON	00530092824TRLO1.1.1
13:27:33	GMT	431	1.874	GBP	BATE	00530093576TRLO1.1.1
13:27:50	GMT	262	1.875	GBP	TRQX	00530093647TRLO1.1.1
13:28:58	GMT	251	1.875	GBP	XLON	00530093993TRLO1.1.1
13:28:58	GMT	330	1.875	GBP	XLON	00530093994TRLO1.1.1
13:28:58	GMT	427	1.875	GBP	XLON	00530093992TRLO1.1.1
13:29:55	GMT	114	1.875	GBP	TRQX	00530094230TRLO1.1.1
13:30:06	GMT	249	1.885	GBP	CHIX	00530094697TRLO1.1.1
13:31:09	GMT	836	1.882	GBP	XLON	00530095372TRLO1.1.1
13:31:54	GMT	227	1.881	GBP	CHIX	00530095931TRLO1.1.1
13:32:37	GMT	51	1.880	GBP	TRQX	00530096305TRLO1.1.1
13:32:37	GMT	100	1.880	GBP	TRQX	00530096304TRLO1.1.1
13:33:19	GMT	219	1.882	GBP	XLON	00530096605TRLO1.1.1
13:33:19	GMT	597	1.882	GBP	XLON	00530096606TRLO1.1.1
13:35:15	GMT	115	1.882	GBP	XLON	00530097332TRLO1.1.1
13:35:15	GMT	507	1.882	GBP	XLON	00530097333TRLO1.1.1
13:37:48	GMT	940	1.882	GBP	XLON	00530098066TRLO1.1.1
13:39:09	GMT	324	1.882	GBP	CHIX	00530098504TRLO1.1.1
13:39:26	GMT	114	1.881	GBP	TRQX	00530098644TRLO1.1.1
13:41:00	GMT	933	1.881	GBP	XLON	00530099110TRLO1.1.1
13:42:12	GMT	80	1.881	GBP	TRQX	00530099622TRLO1.1.1
13:42:44	GMT	426	1.878	GBP	BATE	00530100104TRLO1.1.1
13:42:44	GMT	430	1.878	GBP	BATE	00530100105TRLO1.1.1
13:42:44	GMT	507	1.878	GBP	BATE	00530100107TRLO1.1.1
13:42:44	GMT	98	1.878	GBP	AQXE	00530100109TRLO1.1.1
13:42:44	GMT	214	1.878	GBP	AQXE	00530100108TRLO1.1.1
13:44:33	GMT	275	1.878	GBP	CHIX	00530100731TRLO1.1.1
13:44:43	GMT	37	1.879	GBP	XLON	00530100767TRLO1.1.1
13:44:43	GMT	684	1.879	GBP	XLON	00530100766TRLO1.1.1
13:45:38	GMT	33	1.878	GBP	AQXE	00530101082TRLO1.1.1
13:45:39	GMT	62	1.878	GBP	AQXE	00530101095TRLO1.1.1
13:46:53	GMT	88	1.878	GBP	TRQX	00530101542TRLO1.1.1
13:47:05	GMT	140	1.876	GBP	XLON	00530101675TRLO1.1.1
13:47:05	GMT	283	1.876	GBP	XLON	00530101676TRLO1.1.1
13:47:05	GMT	547	1.877	GBP	XLON	00530101677TRLO1.1.1
13:47:54	GMT	439	1.877	GBP	BATE	00530101980TRLO1.1.1
13:48:54	GMT	93	1.876	GBP	AQXE	00530102325TRLO1.1.1
13:49:25	GMT	14	1.877	GBP	XLON	00530102481TRLO1.1.1
13:49:25	GMT	683	1.877	GBP	XLON	00530102480TRLO1.1.1
13:50:57	GMT	100	1.875	GBP	CHIX	00530103105TRLO1.1.1
13:50:57	GMT	200	1.875	GBP	CHIX	00530103106TRLO1.1.1
13:52:09	GMT	528	1.877	GBP	BATE	00530103572TRLO1.1.1
13:52:29	GMT	797	1.874	GBP	XLON	00530103715TRLO1.1.1
13:54:40	GMT	344	1.874	GBP	CHIX	00530104323TRLO1.1.1
13:54:46	GMT	111	1.878	GBP	TRQX	00530104361TRLO1.1.1
13:54:46	GMT	1008	1.873	GBP	XLON	00530104363TRLO1.1.1
13:54:59	GMT	98	1.874	GBP	AQXE	00530104428TRLO1.1.1
13:55:48	GMT	505	1.873	GBP	BATE	00530104693TRLO1.1.1
13:56:41	GMT	749	1.872	GBP	XLON	00530104968TRLO1.1.1
13:56:52	GMT	121	1.873	GBP	TRQX	00530105017TRLO1.1.1
13:58:23	GMT	320	1.872	GBP	CHIX	00530105513TRLO1.1.1
13:58:31	GMT	102	1.872	GBP	XLON	00530105566TRLO1.1.1
13:58:31	GMT	961	1.872	GBP	XLON	00530105565TRLO1.1.1
13:58:37	GMT	107	1.873	GBP	AQXE	00530105583TRLO1.1.1
14:01:48	GMT	247	1.870	GBP	XLON	00530106791TRLO1.1.1
14:01:48	GMT	256	1.870	GBP	XLON	00530106790TRLO1.1.1
14:01:48	GMT	387	1.870	GBP	XLON	00530106792TRLO1.1.1
14:02:03	GMT	172	1.871	GBP	BATE	00530106837TRLO1.1.1
14:02:03	GMT	314	1.873	GBP	BATE	00530106838TRLO1.1.1
14:02:35	GMT	276	1.870	GBP	CHIX	00530106979TRLO1.1.1
14:04:12	GMT	133	1.870	GBP	XLON	00530107493TRLO1.1.1
14:04:12	GMT	22	1.870	GBP	XLON	00530107495TRLO1.1.1
14:04:12	GMT	683	1.870	GBP	XLON	00530107494TRLO1.1.1
14:04:20	GMT	79	1.872	GBP	AQXE	00530107515TRLO1.1.1
14:04:21	GMT	100	1.868	GBP	TRQX	00530107519TRLO1.1.1
14:04:22	GMT	65	1.868	GBP	TRQX	00530107520TRLO1.1.1
14:04:26	GMT	79	1.869	GBP	BATE	00530107529TRLO1.1.1
14:04:26	GMT	313	1.869	GBP	BATE	00530107528TRLO1.1.1
14:06:54	GMT	40	1.868	GBP	XLON	00530108402TRLO1.1.1
14:06:54	GMT	1241	1.868	GBP	XLON	00530108403TRLO1.1.1
14:08:24	GMT	100	1.868	GBP	AQXE	00530108888TRLO1.1.1
14:09:32	GMT	93	1.868	GBP	XLON	00530109149TRLO1.1.1
14:09:32	GMT	682	1.868	GBP	XLON	00530109150TRLO1.1.1
14:09:40	GMT	235	1.867	GBP	CHIX	00530109189TRLO1.1.1
14:09:44	GMT	133	1.867	GBP	BATE	00530109203TRLO1.1.1
14:10:27	GMT	98	1.867	GBP	TRQX	00530109487TRLO1.1.1
14:10:27	GMT	574	1.867	GBP	BATE	00530109486TRLO1.1.1
14:11:27	GMT	255	1.867	GBP	CHIX	00530109722TRLO1.1.1
14:12:28	GMT	79	1.867	GBP	AQXE	00530110150TRLO1.1.1
14:12:28	GMT	1	1.868	GBP	AQXE	00530110151TRLO1.1.1
14:12:28	GMT	18	1.868	GBP	AQXE	00530110152TRLO1.1.1
14:13:13	GMT	1138	1.866	GBP	XLON	00530110323TRLO1.1.1
14:14:13	GMT	96	1.866	GBP	TRQX	00530110510TRLO1.1.1
14:14:41	GMT	440	1.865	GBP	BATE	00530110670TRLO1.1.1
14:15:37	GMT	726	1.862	GBP	XLON	00530110998TRLO1.1.1
14:17:10	GMT	286	1.866	GBP	CHIX	00530111528TRLO1.1.1
14:17:27	GMT	764	1.866	GBP	XLON	00530111560TRLO1.1.1
14:17:55	GMT	441	1.866	GBP	BATE	00530111643TRLO1.1.1
14:19:40	GMT	788	1.866	GBP	XLON	00530112151TRLO1.1.1
14:21:53	GMT	108	1.866	GBP	TRQX	00530112697TRLO1.1.1
14:22:12	GMT	259	1.867	GBP	CHIX	00530112791TRLO1.1.1
14:22:18	GMT	654	1.867	GBP	XLON	00530112843TRLO1.1.1
14:22:18	GMT	96	1.867	GBP	AQXE	00530112844TRLO1.1.1
14:24:11	GMT	694	1.865	GBP	XLON	00530113606TRLO1.1.1
14:24:16	GMT	93	1.867	GBP	AQXE	00530113633TRLO1.1.1
14:24:20	GMT	556	1.866	GBP	BATE	00530113644TRLO1.1.1
14:27:26	GMT	152	1.867	GBP	CHIX	00530115102TRLO1.1.1
14:28:23	GMT	116	1.868	GBP	TRQX	00530115345TRLO1.1.1
14:28:23	GMT	101	1.868	GBP	TRQX	00530115346TRLO1.1.1
14:28:23	GMT	890	1.868	GBP	XLON	00530115347TRLO1.1.1
14:29:45	GMT	48	1.869	GBP	CHIX	00530115738TRLO1.1.1
14:29:45	GMT	116	1.869	GBP	CHIX	00530115737TRLO1.1.1
14:29:45	GMT	125	1.869	GBP	CHIX	00530115739TRLO1.1.1
14:30:12	GMT	497	1.868	GBP	BATE	00530116135TRLO1.1.1
14:30:18	GMT	202	1.869	GBP	XLON	00530116192TRLO1.1.1
14:30:18	GMT	582	1.869	GBP	XLON	00530116193TRLO1.1.1
14:31:12	GMT	107	1.867	GBP	AQXE	00530117038TRLO1.1.1
14:31:24	GMT	738	1.866	GBP	XLON	00530117137TRLO1.1.1
14:31:33	GMT	113	1.866	GBP	TRQX	00530117224TRLO1.1.1
14:32:16	GMT	488	1.866	GBP	BATE	00530117595TRLO1.1.1
14:32:16	GMT	817	1.864	GBP	XLON	00530117598TRLO1.1.1
14:32:22	GMT	300	1.864	GBP	CHIX	00530117688TRLO1.1.1
14:33:21	GMT	2	1.864	GBP	AQXE	00530118250TRLO1.1.1
14:33:21	GMT	98	1.864	GBP	AQXE	00530118249TRLO1.1.1
14:33:37	GMT	72	1.864	GBP	AQXE	00530118362TRLO1.1.1
14:33:37	GMT	454	1.864	GBP	BATE	00530118361TRLO1.1.1
14:33:37	GMT	22	1.864	GBP	AQXE	00530118363TRLO1.1.1
14:33:37	GMT	644	1.864	GBP	XLON	00530118365TRLO1.1.1
14:33:37	GMT	908	1.864	GBP	XLON	00530118364TRLO1.1.1
14:34:08	GMT	324	1.865	GBP	CHIX	00530118787TRLO1.1.1
14:34:23	GMT	98	1.864	GBP	TRQX	00530118991TRLO1.1.1
14:34:23	GMT	23	1.863	GBP	AQXE	00530118994TRLO1.1.1
14:34:23	GMT	770	1.863	GBP	XLON	00530118995TRLO1.1.1
14:34:32	GMT	60	1.863	GBP	AQXE	00530119569TRLO1.1.1
14:34:58	GMT	917	1.861	GBP	XLON	00530120101TRLO1.1.1
14:34:58	GMT	931	1.861	GBP	XLON	00530120102TRLO1.1.1
14:35:43	GMT	580	1.864	GBP	BATE	00530120883TRLO1.1.1
14:35:44	GMT	101	1.862	GBP	AQXE	00530120895TRLO1.1.1
14:35:44	GMT	597	1.862	GBP	XLON	00530120896TRLO1.1.1
14:36:34	GMT	338	1.862	GBP	CHIX	00530121476TRLO1.1.1
14:36:41	GMT	326	1.861	GBP	BATE	00530121545TRLO1.1.1
14:36:54	GMT	232	1.861	GBP	CHIX	00530121826TRLO1.1.1
14:36:54	GMT	250	1.861	GBP	CHIX	00530121825TRLO1.1.1
14:38:07	GMT	1058	1.863	GBP	XLON	00530122440TRLO1.1.1
14:39:04	GMT	540	1.862	GBP	BATE	00530122938TRLO1.1.1
14:39:04	GMT	77	1.862	GBP	AQXE	00530122940TRLO1.1.1
14:39:04	GMT	95	1.862	GBP	AQXE	00530122939TRLO1.1.1
14:39:04	GMT	116	1.862	GBP	TRQX	00530122941TRLO1.1.1
14:39:04	GMT	180	1.862	GBP	TRQX	00530122942TRLO1.1.1
14:39:04	GMT	731	1.862	GBP	XLON	00530122945TRLO1.1.1
14:39:04	GMT	1462	1.862	GBP	XLON	00530122944TRLO1.1.1
14:41:06	GMT	653	1.862	GBP	XLON	00530123947TRLO1.1.1
14:41:36	GMT	311	1.863	GBP	CHIX	00530124217TRLO1.1.1
14:41:37	GMT	114	1.863	GBP	TRQX	00530124228TRLO1.1.1
14:41:41	GMT	972	1.862	GBP	XLON	00530124272TRLO1.1.1
14:42:01	GMT	106	1.862	GBP	AQXE	00530124398TRLO1.1.1
14:43:47	GMT	322	1.863	GBP	CHIX	00530125285TRLO1.1.1
14:43:47	GMT	103	1.863	GBP	TRQX	00530125286TRLO1.1.1
14:44:25	GMT	1038	1.862	GBP	XLON	00530125831TRLO1.1.1
14:44:51	GMT	88	1.861	GBP	BATE	00530125997TRLO1.1.1
14:46:10	GMT	85	1.863	GBP	TRQX	00530126463TRLO1.1.1
14:46:12	GMT	103	1.862	GBP	AQXE	00530126478TRLO1.1.1
14:46:31	GMT	501	1.861	GBP	BATE	00530126633TRLO1.1.1
14:46:31	GMT	511	1.861	GBP	BATE	00530126635TRLO1.1.1
14:46:31	GMT	722	1.862	GBP	XLON	00530126636TRLO1.1.1
14:46:57	GMT	294	1.862	GBP	CHIX	00530126807TRLO1.1.1
14:47:39	GMT	561	1.860	GBP	BATE	00530127121TRLO1.1.1
14:47:39	GMT	531	1.860	GBP	XLON	00530127122TRLO1.1.1
14:47:39	GMT	591	1.860	GBP	XLON	00530127123TRLO1.1.1
14:48:10	GMT	101	1.863	GBP	TRQX	00530127447TRLO1.1.1
14:48:42	GMT	101	1.862	GBP	AQXE	00530127997TRLO1.1.1
14:49:52	GMT	100	1.862	GBP	CHIX	00530128782TRLO1.1.1
14:50:21	GMT	48	1.862	GBP	CHIX	00530128952TRLO1.1.1
14:50:21	GMT	98	1.862	GBP	CHIX	00530128951TRLO1.1.1
14:50:21	GMT	452	1.861	GBP	BATE	00530128953TRLO1.1.1
14:50:44	GMT	1066	1.861	GBP	XLON	00530129103TRLO1.1.1
14:53:03	GMT	108	1.862	GBP	AQXE	00530130048TRLO1.1.1
14:54:05	GMT	117	1.861	GBP	TRQX	00530130534TRLO1.1.1
14:54:05	GMT	324	1.861	GBP	CHIX	00530130533TRLO1.1.1
14:54:05	GMT	638	1.861	GBP	XLON	00530130536TRLO1.1.1
14:54:05	GMT	809	1.861	GBP	XLON	00530130535TRLO1.1.1
14:55:26	GMT	78	1.861	GBP	AQXE	00530131049TRLO1.1.1
14:56:10	GMT	726	1.861	GBP	XLON	00530131503TRLO1.1.1
14:57:05	GMT	100	1.861	GBP	CHIX	00530131855TRLO1.1.1
14:57:13	GMT	51	1.861	GBP	TRQX	00530131908TRLO1.1.1
14:57:13	GMT	67	1.861	GBP	TRQX	00530131907TRLO1.1.1
14:57:13	GMT	597	1.861	GBP	BATE	00530131906TRLO1.1.1
15:00:01	GMT	240	1.861	GBP	CHIX	00530133227TRLO1.1.1
15:00:01	GMT	515	1.861	GBP	BATE	00530133228TRLO1.1.1
15:00:01	GMT	93	1.861	GBP	AQXE	00530133229TRLO1.1.1
15:00:01	GMT	746	1.861	GBP	XLON	00530133231TRLO1.1.1
15:00:37	GMT	1081	1.858	GBP	XLON	00530133451TRLO1.1.1
15:01:41	GMT	91	1.860	GBP	TRQX	00530133837TRLO1.1.1
15:03:02	GMT	757	1.858	GBP	XLON	00530134282TRLO1.1.1
15:03:43	GMT	477	1.859	GBP	BATE	00530134604TRLO1.1.1
15:04:01	GMT	324	1.859	GBP	CHIX	00530134682TRLO1.1.1
15:04:57	GMT	102	1.860	GBP	AQXE	00530134981TRLO1.1.1
15:05:31	GMT	1323	1.860	GBP	XLON	00530135245TRLO1.1.1
15:05:40	GMT	106	1.860	GBP	TRQX	00530135284TRLO1.1.1
15:07:23	GMT	205	1.860	GBP	CHIX	00530136426TRLO1.1.1
15:07:57	GMT	529	1.860	GBP	BATE	00530136714TRLO1.1.1
15:08:18	GMT	575	1.859	GBP	XLON	00530136823TRLO1.1.1
15:09:36	GMT	93	1.859	GBP	AQXE	00530137714TRLO1.1.1
15:10:07	GMT	265	1.858	GBP	CHIX	00530138155TRLO1.1.1
15:10:14	GMT	1067	1.857	GBP	XLON	00530138247TRLO1.1.1
15:10:17	GMT	100	1.859	GBP	TRQX	00530138305TRLO1.1.1
15:11:10	GMT	544	1.858	GBP	BATE	00530138921TRLO1.1.1
15:15:03	GMT	335	1.861	GBP	XLON	00530140835TRLO1.1.1
15:15:03	GMT	196	1.861	GBP	XLON	00530140836TRLO1.1.1
15:16:41	GMT	325	1.861	GBP	XLON	00530141581TRLO1.1.1
15:17:09	GMT	226	1.861	GBP	CHIX	00530141845TRLO1.1.1
15:17:09	GMT	83	1.861	GBP	AQXE	00530141847TRLO1.1.1
15:17:09	GMT	313	1.861	GBP	CHIX	00530141846TRLO1.1.1
15:17:09	GMT	83	1.861	GBP	AQXE	00530141848TRLO1.1.1
15:17:09	GMT	121	1.861	GBP	TRQX	00530141849TRLO1.1.1
15:17:09	GMT	104	1.861	GBP	TRQX	00530141850TRLO1.1.1
15:17:09	GMT	731	1.861	GBP	XLON	00530141851TRLO1.1.1
15:17:09	GMT	872	1.861	GBP	XLON	00530141853TRLO1.1.1
15:17:09	GMT	947	1.861	GBP	XLON	00530141852TRLO1.1.1
15:17:16	GMT	569	1.861	GBP	BATE	00530141944TRLO1.1.1
15:19:51	GMT	299	1.863	GBP	XLON	00530144095TRLO1.1.1
15:19:51	GMT	499	1.863	GBP	XLON	00530144096TRLO1.1.1
15:20:20	GMT	58	1.862	GBP	CHIX	00530144267TRLO1.1.1
15:20:50	GMT	558	1.862	GBP	BATE	00530144439TRLO1.1.1
15:21:44	GMT	9	1.863	GBP	XLON	00530144996TRLO1.1.1
15:21:44	GMT	106	1.863	GBP	XLON	00530144995TRLO1.1.1
15:21:44	GMT	798	1.863	GBP	XLON	00530144994TRLO1.1.1
15:21:44	GMT	321	1.862	GBP	CHIX	00530144997TRLO1.1.1
15:22:12	GMT	385	1.862	GBP	BATE	00530145354TRLO1.1.1
15:22:12	GMT	111	1.862	GBP	TRQX	00530145355TRLO1.1.1
15:22:37	GMT	1065	1.861	GBP	XLON	00530145539TRLO1.1.1
15:22:38	GMT	108	1.861	GBP	AQXE	00530145553TRLO1.1.1
15:24:32	GMT	103	1.862	GBP	TRQX	00530146346TRLO1.1.1
15:24:47	GMT	456	1.862	GBP	BATE	00530146464TRLO1.1.1
15:25:57	GMT	106	1.861	GBP	AQXE	00530147212TRLO1.1.1
15:25:57	GMT	316	1.861	GBP	CHIX	00530147213TRLO1.1.1
15:25:57	GMT	724	1.861	GBP	XLON	00530147214TRLO1.1.1
15:25:57	GMT	692	1.861	GBP	XLON	00530147215TRLO1.1.1
15:28:06	GMT	970	1.861	GBP	XLON	00530148287TRLO1.1.1
15:28:18	GMT	106	1.861	GBP	AQXE	00530148357TRLO1.1.1
15:30:01	GMT	102	1.861	GBP	TRQX	00530149250TRLO1.1.1
15:30:01	GMT	415	1.861	GBP	BATE	00530149249TRLO1.1.1
15:30:01	GMT	253	1.861	GBP	CHIX	00530149251TRLO1.1.1
15:31:44	GMT	437	1.861	GBP	XLON	00530150432TRLO1.1.1
15:31:44	GMT	312	1.861	GBP	XLON	00530150433TRLO1.1.1
15:32:48	GMT	468	1.861	GBP	BATE	00530150979TRLO1.1.1
15:32:48	GMT	111	1.861	GBP	AQXE	00530150980TRLO1.1.1
15:33:07	GMT	76	1.861	GBP	TRQX	00530151118TRLO1.1.1
15:33:07	GMT	21	1.861	GBP	TRQX	00530151119TRLO1.1.1
15:33:21	GMT	302	1.861	GBP	CHIX	00530151249TRLO1.1.1
15:34:04	GMT	849	1.860	GBP	XLON	00530151674TRLO1.1.1
15:35:25	GMT	91	1.860	GBP	AQXE	00530152409TRLO1.1.1
15:35:58	GMT	451	1.859	GBP	BATE	00530152680TRLO1.1.1
15:35:58	GMT	4	1.859	GBP	BATE	00530152681TRLO1.1.1
15:36:09	GMT	744	1.860	GBP	XLON	00530152745TRLO1.1.1
15:38:01	GMT	175	1.860	GBP	XLON	00530153835TRLO1.1.1
15:38:01	GMT	199	1.860	GBP	XLON	00530153836TRLO1.1.1
15:38:01	GMT	345	1.860	GBP	XLON	00530153834TRLO1.1.1
15:38:01	GMT	135	1.860	GBP	XLON	00530153837TRLO1.1.1
15:38:22	GMT	120	1.859	GBP	TRQX	00530154324TRLO1.1.1
15:38:43	GMT	92	1.860	GBP	AQXE	00530154523TRLO1.1.1
15:39:06	GMT	109	1.859	GBP	TRQX	00530154806TRLO1.1.1
15:39:06	GMT	341	1.859	GBP	CHIX	00530154805TRLO1.1.1
15:39:06	GMT	211	1.859	GBP	XLON	00530154808TRLO1.1.1
15:39:06	GMT	1308	1.859	GBP	XLON	00530154807TRLO1.1.1
15:39:17	GMT	427	1.859	GBP	BATE	00530154947TRLO1.1.1
15:42:17	GMT	341	1.859	GBP	CHIX	00530156880TRLO1.1.1
15:42:17	GMT	483	1.859	GBP	BATE	00530156881TRLO1.1.1
15:42:17	GMT	928	1.859	GBP	XLON	00530156882TRLO1.1.1
15:42:17	GMT	1039	1.859	GBP	XLON	00530156883TRLO1.1.1
15:42:29	GMT	105	1.858	GBP	AQXE	00530157073TRLO1.1.1
15:42:29	GMT	117	1.858	GBP	TRQX	00530157074TRLO1.1.1
15:42:56	GMT	225	1.857	GBP	BATE	00530157409TRLO1.1.1
15:42:56	GMT	307	1.857	GBP	CHIX	00530157410TRLO1.1.1
15:42:56	GMT	257	1.857	GBP	BATE	00530157412TRLO1.1.1
15:42:58	GMT	872	1.856	GBP	XLON	00530157483TRLO1.1.1
15:44:52	GMT	228	1.859	GBP	CHIX	00530159411TRLO1.1.1
15:45:32	GMT	278	1.859	GBP	XLON	00530159851TRLO1.1.1
15:45:32	GMT	89	1.859	GBP	XLON	00530159852TRLO1.1.1
15:45:32	GMT	124	1.859	GBP	XLON	00530159853TRLO1.1.1
15:48:10	GMT	554	1.861	GBP	BATE	00530161940TRLO1.1.1
15:48:10	GMT	125	1.861	GBP	TRQX	00530161942TRLO1.1.1
15:48:10	GMT	813	1.861	GBP	XLON	00530161944TRLO1.1.1
15:48:10	GMT	838	1.861	GBP	XLON	00530161943TRLO1.1.1
15:49:29	GMT	249	1.859	GBP	CHIX	00530162858TRLO1.1.1
15:49:29	GMT	114	1.858	GBP	TRQX	00530162859TRLO1.1.1
15:49:29	GMT	1014	1.858	GBP	XLON	00530162861TRLO1.1.1
15:49:39	GMT	100	1.858	GBP	AQXE	00530162916TRLO1.1.1
15:50:10	GMT	431	1.859	GBP	BATE	00530163652TRLO1.1.1
15:50:16	GMT	1	1.858	GBP	AQXE	00530163707TRLO1.1.1
15:50:16	GMT	95	1.858	GBP	AQXE	00530163708TRLO1.1.1
15:52:26	GMT	40	1.858	GBP	AQXE	00530164937TRLO1.1.1
15:52:26	GMT	52	1.858	GBP	AQXE	00530164942TRLO1.1.1
15:53:32	GMT	235	1.856	GBP	CHIX	00530165559TRLO1.1.1
15:53:32	GMT	534	1.856	GBP	BATE	00530165560TRLO1.1.1
15:53:32	GMT	780	1.856	GBP	XLON	00530165562TRLO1.1.1
15:53:32	GMT	897	1.856	GBP	XLON	00530165561TRLO1.1.1
15:54:41	GMT	100	1.857	GBP	AQXE	00530166402TRLO1.1.1
15:55:00	GMT	88	1.856	GBP	TRQX	00530166653TRLO1.1.1
15:56:49	GMT	277	1.857	GBP	CHIX	00530168012TRLO1.1.1
15:56:49	GMT	929	1.857	GBP	XLON	00530168013TRLO1.1.1
15:58:00	GMT	553	1.857	GBP	BATE	00530168627TRLO1.1.1
15:58:02	GMT	1202	1.856	GBP	XLON	00530168644TRLO1.1.1
15:58:18	GMT	108	1.856	GBP	TRQX	00530168786TRLO1.1.1
15:58:23	GMT	107	1.857	GBP	AQXE	00530168815TRLO1.1.1
15:58:58	GMT	251	1.856	GBP	CHIX	00530169191TRLO1.1.1
16:00:47	GMT	880	1.856	GBP	XLON	00530170345TRLO1.1.1
16:01:23	GMT	292	1.856	GBP	CHIX	00530170913TRLO1.1.1
16:02:12	GMT	589	1.858	GBP	BATE	00530171545TRLO1.1.1
16:02:34	GMT	94	1.857	GBP	TRQX	00530171828TRLO1.1.1
16:02:34	GMT	845	1.857	GBP	XLON	00530171829TRLO1.1.1
16:04:29	GMT	118	1.856	GBP	TRQX	00530173610TRLO1.1.1
16:04:29	GMT	415	1.856	GBP	BATE	00530173609TRLO1.1.1
16:04:29	GMT	692	1.856	GBP	XLON	00530173611TRLO1.1.1
16:04:46	GMT	31	1.856	GBP	AQXE	00530173979TRLO1.1.1
16:05:28	GMT	661	1.856	GBP	XLON	00530174908TRLO1.1.1
16:07:52	GMT	102	1.856	GBP	TRQX	00530177880TRLO1.1.1
16:07:52	GMT	279	1.856	GBP	CHIX	00530177879TRLO1.1.1
16:07:52	GMT	1010	1.856	GBP	XLON	00530177881TRLO1.1.1
16:07:52	GMT	61	1.856	GBP	AQXE	00530177882TRLO1.1.1
16:07:52	GMT	94	1.856	GBP	AQXE	00530177883TRLO1.1.1
16:09:03	GMT	506	1.857	GBP	BATE	00530179992TRLO1.1.1
16:10:43	GMT	506	1.858	GBP	XLON	00530182904TRLO1.1.1
16:11:47	GMT	89	1.858	GBP	TRQX	00530183658TRLO1.1.1
16:12:23	GMT	486	1.858	GBP	BATE	00530184257TRLO1.1.1
16:13:20	GMT	79	1.858	GBP	TRQX	00530184901TRLO1.1.1
16:13:20	GMT	84	1.858	GBP	AQXE	00530184898TRLO1.1.1
16:13:20	GMT	84	1.858	GBP	AQXE	00530184899TRLO1.1.1
16:13:20	GMT	295	1.858	GBP	CHIX	00530184900TRLO1.1.1
16:13:20	GMT	238	1.858	GBP	XLON	00530184902TRLO1.1.1
16:13:20	GMT	1306	1.858	GBP	XLON	00530184903TRLO1.1.1
16:13:20	GMT	926	1.858	GBP	XLON	00530184904TRLO1.1.1
16:14:57	GMT	96	1.857	GBP	AQXE	00530186176TRLO1.1.1
16:14:57	GMT	223	1.857	GBP	CHIX	00530186177TRLO1.1.1
16:15:01	GMT	955	1.857	GBP	BATE	00530186254TRLO1.1.1
16:15:01	GMT	318	1.857	GBP	BATE	00530186255TRLO1.1.1
16:15:01	GMT	330	1.857	GBP	BATE	00530186257TRLO1.1.1
16:15:01	GMT	271	1.857	GBP	BATE	00530186258TRLO1.1.1
16:17:07	GMT	408	1.856	GBP	TRQX	00530187754TRLO1.1.1
16:17:07	GMT	115	1.856	GBP	TRQX	00530187756TRLO1.1.1
16:17:07	GMT	303	1.856	GBP	AQXE	00530187757TRLO1.1.1
16:17:07	GMT	960	1.856	GBP	CHIX	00530187755TRLO1.1.1
16:17:07	GMT	395	1.856	GBP	CHIX	00530187758TRLO1.1.1
16:17:07	GMT	553	1.856	GBP	XLON	00530187759TRLO1.1.1
16:17:07	GMT	965	1.856	GBP	XLON	00530187761TRLO1.1.1
16:17:07	GMT	3508	1.856	GBP	XLON	00530187760TRLO1.1.1
16:17:07	GMT	803	1.856	GBP	XLON	00530187762TRLO1.1.1
16:17:31	GMT	367	1.854	GBP	BATE	00530188012TRLO1.1.1
16:20:31	GMT	355	1.853	GBP	CHIX	00530190425TRLO1.1.1
16:20:45	GMT	1991	1.854	GBP	XLON	00530190556TRLO1.1.1
16:20:50	GMT	172	1.853	GBP	AQXE	00530190599TRLO1.1.1
16:21:10	GMT	94	1.853	GBP	TRQX	00530190838TRLO1.1.1
16:21:58	GMT	761	1.852	GBP	BATE	00530191434TRLO1.1.1
16:21:58	GMT	794	1.852	GBP	XLON	00530191435TRLO1.1.1
16:23:05	GMT	52	1.851	GBP	CHIX	00530192103TRLO1.1.1
16:23:05	GMT	212	1.851	GBP	CHIX	00530192104TRLO1.1.1
16:23:05	GMT	431	1.851	GBP	BATE	00530192105TRLO1.1.1
16:23:34	GMT	110	1.851	GBP	TRQX	00530192366TRLO1.1.1
16:24:04	GMT	147	1.851	GBP	AQXE	00530192627TRLO1.1.1
16:24:08	GMT	1522	1.851	GBP	XLON	00530192676TRLO1.1.1
16:25:03	GMT	489	1.851	GBP	BATE	00530193302TRLO1.1.1
16:25:17	GMT	277	1.851	GBP	CHIX	00530193482TRLO1.1.1
16:25:24	GMT	75	1.851	GBP	TRQX	00530193531TRLO1.1.1
16:25:31	GMT	37	1.850	GBP	AQXE	00530193572TRLO1.1.1
16:25:31	GMT	52	1.850	GBP	BATE	00530193571TRLO1.1.1
16:25:31	GMT	33	1.850	GBP	CHIX	00530193573TRLO1.1.1
16:25:31	GMT	672	1.850	GBP	XLON	00530193574TRLO1.1.1
16:25:44	GMT	664	1.849	GBP	XLON	00530193670TRLO1.1.1
16:26:03	GMT	54	1.849	GBP	CHIX	00530194061TRLO1.1.1
16:26:03	GMT	24	1.849	GBP	TRQX	00530194063TRLO1.1.1
16:26:03	GMT	85	1.849	GBP	BATE	00530194062TRLO1.1.1
16:27:06	GMT	29	1.848	GBP	AQXE	00530194924TRLO1.1.1
16:29:13	GMT	816	1.849	GBP	XLON	00530196654TRLO1.1.1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSQBLFFQZLLBBK

TIDM	IWG
Share Price	Loading...
Market Cap	Loading...

Date	13 Apr 2026
Time	07:00:04
Category	Capital structure
ID	0696A

TIDM	IWG
Share Price	Loading...
Market Cap	Loading...

Date	13 Apr 2026
Time	07:00:04
Category	Capital structure
ID	0696A

t

t

Company Information

AI Summary

RNS Metadata

Company Information

AI Summary

RNS Metadata

Transaction in Own Shares