Transaction in Own Shares

RNS Number : 1899I

International Workplace Group PLC

15 June 2026


International Workplace Group plc - Transaction in Own Shares
15 June 2026

International Workplace Group plc
Transaction in Own Shares

International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 19 May 2026, of 89,000 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 12 June 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme').

The Company intends to cancel the Shares or keep them in Treasury.

Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 31,310,875 ordinary shares of USD 0.0124 each in the capital of the Company.

Following purchase of the Shares, the Company will have 962,977,690 shares in issue (excluding treasury shares).

The table below contains detailed information about the purchases referred to above.


Schedule of purchases

Shares purchased:			International Workplace Group plc (ISIN: JE00BYVQYS01)
Date of purchases:			12 June 2026
Investment firm:			Jefferies International Limited

Aggregate information

Venue		Aggregated number of ordinary shares purchased		Volume-weighted average price per share (£)	Lowest price per share (£)	Highest price per share (£)
London Stock Exchange		52,021		1.8112	1.7790	1.8320
CBOE CXE		8,970		1.8113	1.7780	1.8330
CBOE BXE		22,417		1.8109	1.7800	1.8320
Turquoise Services Limited		2,989		1.8116	1.7800	1.8330
Aquis Exchange		2,603		1.8118	1.7800	1.8350

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below.

Transaction Time	Time Zone	Volume	Price	Currency	Platform Code	Transaction reference number
08:12:53	GMT	5	1.820	GBP	TRQX	00544927141TRLO1.1.1
08:12:53	GMT	54	1.820	GBP	TRQX	00544927142TRLO1.1.1
08:16:42	GMT	186	1.821	GBP	CHIX	00544927914TRLO1.1.1
08:16:42	GMT	535	1.821	GBP	BATE	00544927915TRLO1.1.1
08:16:42	GMT	1290	1.822	GBP	XLON	00544927916TRLO1.1.1
08:16:58	GMT	59	1.821	GBP	AQXE	00544927999TRLO1.1.1
08:23:41	GMT	57	1.824	GBP	TRQX	00544929438TRLO1.1.1
08:24:27	GMT	100	1.823	GBP	CHIX	00544929577TRLO1.1.1
08:25:27	GMT	858	1.824	GBP	XLON	00544929719TRLO1.1.1
08:26:57	GMT	45	1.824	GBP	AQXE	00544929895TRLO1.1.1
08:27:45	GMT	241	1.819	GBP	BATE	00544930088TRLO1.1.1
08:28:21	GMT	4	1.819	GBP	BATE	00544930202TRLO1.1.1
08:28:21	GMT	110	1.819	GBP	BATE	00544930204TRLO1.1.1
08:38:34	GMT	184	1.821	GBP	CHIX	00544931990TRLO1.1.1
08:38:34	GMT	58	1.822	GBP	TRQX	00544931992TRLO1.1.1
08:38:34	GMT	1014	1.822	GBP	XLON	00544931991TRLO1.1.1
08:45:13	GMT	187	1.824	GBP	CHIX	00544933261TRLO1.1.1
08:54:22	GMT	463	1.826	GBP	BATE	00544934450TRLO1.1.1
08:54:22	GMT	926	1.824	GBP	XLON	00544934451TRLO1.1.1
08:54:46	GMT	60	1.820	GBP	AQXE	00544934513TRLO1.1.1
08:54:46	GMT	58	1.820	GBP	AQXE	00544934514TRLO1.1.1
08:54:46	GMT	451	1.820	GBP	BATE	00544934515TRLO1.1.1
09:04:21	GMT	171	1.832	GBP	CHIX	00544937342TRLO1.1.1
09:05:09	GMT	988	1.831	GBP	XLON	00544937619TRLO1.1.1
09:13:37	GMT	480	1.829	GBP	BATE	00544940267TRLO1.1.1
09:18:44	GMT	74	1.832	GBP	TRQX	00544942060TRLO1.1.1
09:20:31	GMT	392	1.832	GBP	BATE	00544943087TRLO1.1.1
09:21:07	GMT	1194	1.832	GBP	XLON	00544943328TRLO1.1.1
09:25:47	GMT	51	1.833	GBP	AQXE	00544944664TRLO1.1.1
09:25:47	GMT	47	1.833	GBP	TRQX	00544944666TRLO1.1.1
09:25:47	GMT	219	1.833	GBP	CHIX	00544944665TRLO1.1.1
09:25:47	GMT	59	1.833	GBP	TRQX	00544944667TRLO1.1.1
09:35:24	GMT	59	1.830	GBP	AQXE	00544947234TRLO1.1.1
09:36:39	GMT	60	1.829	GBP	TRQX	00544947544TRLO1.1.1
09:38:22	GMT	924	1.828	GBP	XLON	00544947945TRLO1.1.1
09:38:59	GMT	534	1.829	GBP	BATE	00544948100TRLO1.1.1
09:40:15	GMT	195	1.828	GBP	CHIX	00544948303TRLO1.1.1
09:44:53	GMT	46	1.830	GBP	AQXE	00544949145TRLO1.1.1
09:53:16	GMT	55	1.827	GBP	TRQX	00544950906TRLO1.1.1
09:53:55	GMT	165	1.826	GBP	CHIX	00544951082TRLO1.1.1
09:57:09	GMT	444	1.826	GBP	BATE	00544951777TRLO1.1.1
09:59:34	GMT	2	1.830	GBP	AQXE	00544952203TRLO1.1.1
09:59:34	GMT	47	1.830	GBP	AQXE	00544952202TRLO1.1.1
10:00:19	GMT	314	1.827	GBP	XLON	00544952411TRLO1.1.1
10:00:19	GMT	351	1.828	GBP	XLON	00544952412TRLO1.1.1
10:00:19	GMT	578	1.828	GBP	XLON	00544952413TRLO1.1.1
10:17:16	GMT	939	1.827	GBP	XLON	00544956015TRLO1.1.1
10:25:44	GMT	184	1.827	GBP	CHIX	00544957675TRLO1.1.1
10:28:20	GMT	169	1.827	GBP	CHIX	00544958101TRLO1.1.1
10:28:36	GMT	59	1.826	GBP	TRQX	00544958129TRLO1.1.1
10:28:36	GMT	66	1.826	GBP	TRQX	00544958128TRLO1.1.1
10:28:36	GMT	874	1.827	GBP	XLON	00544958127TRLO1.1.1
10:38:03	GMT	41	1.826	GBP	AQXE	00544959882TRLO1.1.1
10:38:03	GMT	52	1.826	GBP	AQXE	00544959883TRLO1.1.1
10:38:03	GMT	992	1.826	GBP	XLON	00544959884TRLO1.1.1
10:38:03	GMT	505	1.824	GBP	BATE	00544959885TRLO1.1.1
10:39:05	GMT	190	1.826	GBP	CHIX	00544960058TRLO1.1.1
10:43:46	GMT	341	1.825	GBP	BATE	00544960859TRLO1.1.1
10:47:46	GMT	19	1.825	GBP	AQXE	00544961400TRLO1.1.1
10:47:46	GMT	2	1.825	GBP	AQXE	00544961402TRLO1.1.1
10:47:46	GMT	420	1.825	GBP	BATE	00544961401TRLO1.1.1
10:47:46	GMT	72	1.825	GBP	TRQX	00544961403TRLO1.1.1
10:48:38	GMT	11	1.825	GBP	AQXE	00544961498TRLO1.1.1
10:48:58	GMT	8	1.825	GBP	AQXE	00544961536TRLO1.1.1
10:51:43	GMT	40	1.825	GBP	AQXE	00544961909TRLO1.1.1
10:59:40	GMT	543	1.822	GBP	XLON	00544963242TRLO1.1.1
11:02:26	GMT	460	1.825	GBP	BATE	00544963809TRLO1.1.1
11:04:37	GMT	96	1.824	GBP	CHIX	00544964236TRLO1.1.1
11:04:37	GMT	2	1.824	GBP	CHIX	00544964237TRLO1.1.1
11:05:21	GMT	67	1.823	GBP	TRQX	00544964373TRLO1.1.1
11:05:21	GMT	152	1.823	GBP	CHIX	00544964372TRLO1.1.1
11:05:52	GMT	408	1.823	GBP	XLON	00544964449TRLO1.1.1
11:05:52	GMT	500	1.823	GBP	XLON	00544964450TRLO1.1.1
11:05:52	GMT	100	1.823	GBP	XLON	00544964451TRLO1.1.1
11:06:58	GMT	43	1.823	GBP	AQXE	00544964645TRLO1.1.1
11:17:24	GMT	53	1.818	GBP	AQXE	00544966531TRLO1.1.1
11:17:43	GMT	164	1.817	GBP	CHIX	00544966609TRLO1.1.1
11:17:54	GMT	1089	1.816	GBP	XLON	00544966672TRLO1.1.1
11:18:24	GMT	454	1.816	GBP	BATE	00544966798TRLO1.1.1
11:18:38	GMT	4	1.816	GBP	TRQX	00544966849TRLO1.1.1
11:18:38	GMT	55	1.816	GBP	TRQX	00544966848TRLO1.1.1
11:31:43	GMT	66	1.816	GBP	TRQX	00544969451TRLO1.1.1
11:33:49	GMT	171	1.814	GBP	CHIX	00544969817TRLO1.1.1
11:35:35	GMT	1003	1.814	GBP	XLON	00544970084TRLO1.1.1
11:43:01	GMT	539	1.813	GBP	BATE	00544971111TRLO1.1.1
11:45:11	GMT	189	1.816	GBP	CHIX	00544971378TRLO1.1.1
11:48:12	GMT	66	1.817	GBP	TRQX	00544971831TRLO1.1.1
11:48:12	GMT	496	1.817	GBP	BATE	00544971830TRLO1.1.1
11:48:51	GMT	1131	1.817	GBP	XLON	00544971897TRLO1.1.1
11:54:51	GMT	171	1.816	GBP	CHIX	00544972750TRLO1.1.1
11:55:20	GMT	880	1.816	GBP	XLON	00544972811TRLO1.1.1
11:57:42	GMT	466	1.816	GBP	BATE	00544973121TRLO1.1.1
11:57:49	GMT	1	1.815	GBP	AQXE	00544973126TRLO1.1.1
11:58:17	GMT	52	1.816	GBP	TRQX	00544973169TRLO1.1.1
12:00:47	GMT	46	1.815	GBP	AQXE	00544973439TRLO1.1.1
12:00:47	GMT	53	1.815	GBP	AQXE	00544973440TRLO1.1.1
12:00:47	GMT	58	1.815	GBP	AQXE	00544973438TRLO1.1.1
12:06:18	GMT	1057	1.810	GBP	XLON	00544974130TRLO1.1.1
12:06:51	GMT	183	1.812	GBP	CHIX	00544974224TRLO1.1.1
12:06:58	GMT	441	1.811	GBP	BATE	00544974232TRLO1.1.1
12:09:58	GMT	47	1.812	GBP	AQXE	00544974500TRLO1.1.1
12:12:20	GMT	59	1.808	GBP	TRQX	00544974822TRLO1.1.1
12:23:22	GMT	183	1.810	GBP	CHIX	00544976267TRLO1.1.1
12:26:52	GMT	208	1.811	GBP	XLON	00544976637TRLO1.1.1
12:26:52	GMT	921	1.811	GBP	XLON	00544976638TRLO1.1.1
12:32:26	GMT	486	1.810	GBP	BATE	00544977476TRLO1.1.1
12:32:26	GMT	54	1.810	GBP	AQXE	00544977477TRLO1.1.1
12:32:26	GMT	74	1.811	GBP	TRQX	00544977478TRLO1.1.1
12:40:25	GMT	48	1.810	GBP	AQXE	00544978690TRLO1.1.1
12:45:31	GMT	506	1.812	GBP	BATE	00544979445TRLO1.1.1
12:46:10	GMT	195	1.812	GBP	CHIX	00544979558TRLO1.1.1
12:46:16	GMT	1034	1.812	GBP	XLON	00544979563TRLO1.1.1
12:48:54	GMT	408	1.812	GBP	XLON	00544979891TRLO1.1.1
12:48:54	GMT	190	1.812	GBP	XLON	00544979892TRLO1.1.1
12:48:54	GMT	490	1.812	GBP	XLON	00544979893TRLO1.1.1
12:48:54	GMT	50	1.811	GBP	TRQX	00544979894TRLO1.1.1
12:48:54	GMT	61	1.811	GBP	TRQX	00544979895TRLO1.1.1
12:49:04	GMT	390	1.811	GBP	BATE	00544979927TRLO1.1.1
12:49:43	GMT	164	1.811	GBP	CHIX	00544980002TRLO1.1.1
12:50:02	GMT	42	1.811	GBP	AQXE	00544980056TRLO1.1.1
12:59:19	GMT	47	1.811	GBP	AQXE	00544981555TRLO1.1.1
13:01:27	GMT	194	1.809	GBP	XLON	00544981996TRLO1.1.1
13:01:27	GMT	841	1.809	GBP	XLON	00544981997TRLO1.1.1
13:04:32	GMT	213	1.808	GBP	CHIX	00544982420TRLO1.1.1
13:04:32	GMT	526	1.808	GBP	BATE	00544982419TRLO1.1.1
13:06:30	GMT	6	1.806	GBP	TRQX	00544982811TRLO1.1.1
13:09:41	GMT	9	1.809	GBP	AQXE	00544983313TRLO1.1.1
13:09:41	GMT	46	1.809	GBP	AQXE	00544983312TRLO1.1.1
13:13:15	GMT	187	1.806	GBP	CHIX	00544983839TRLO1.1.1
13:13:15	GMT	69	1.806	GBP	TRQX	00544983840TRLO1.1.1
13:20:10	GMT	436	1.808	GBP	BATE	00544985024TRLO1.1.1
13:20:10	GMT	1324	1.808	GBP	XLON	00544985025TRLO1.1.1
13:24:37	GMT	53	1.809	GBP	AQXE	00544985602TRLO1.1.1
13:28:23	GMT	54	1.811	GBP	TRQX	00544986343TRLO1.1.1
13:31:15	GMT	57	1.816	GBP	TRQX	00544986752TRLO1.1.1
13:32:18	GMT	380	1.815	GBP	BATE	00544986883TRLO1.1.1
13:33:52	GMT	143	1.814	GBP	CHIX	00544987219TRLO1.1.1
13:36:20	GMT	408	1.813	GBP	XLON	00544987706TRLO1.1.1
13:36:20	GMT	641	1.813	GBP	XLON	00544987707TRLO1.1.1
13:36:55	GMT	61	1.815	GBP	AQXE	00544987814TRLO1.1.1
13:38:00	GMT	181	1.812	GBP	CHIX	00544987982TRLO1.1.1
13:38:08	GMT	58	1.812	GBP	TRQX	00544988006TRLO1.1.1
13:39:25	GMT	1288	1.812	GBP	XLON	00544988304TRLO1.1.1
13:40:31	GMT	492	1.813	GBP	BATE	00544988536TRLO1.1.1
13:41:16	GMT	54	1.813	GBP	TRQX	00544988647TRLO1.1.1
13:42:18	GMT	193	1.818	GBP	CHIX	00544988788TRLO1.1.1
13:42:35	GMT	1050	1.818	GBP	XLON	00544988824TRLO1.1.1
13:44:04	GMT	52	1.818	GBP	AQXE	00544989005TRLO1.1.1
13:44:04	GMT	495	1.818	GBP	BATE	00544989006TRLO1.1.1
13:47:10	GMT	193	1.812	GBP	CHIX	00544989643TRLO1.1.1
13:49:30	GMT	420	1.813	GBP	BATE	00544990101TRLO1.1.1
13:49:30	GMT	61	1.813	GBP	TRQX	00544990102TRLO1.1.1
13:49:44	GMT	55	1.810	GBP	AQXE	00544990129TRLO1.1.1
13:52:25	GMT	1124	1.812	GBP	XLON	00544990595TRLO1.1.1
13:53:56	GMT	1	1.812	GBP	CHIX	00544990871TRLO1.1.1
13:53:56	GMT	191	1.812	GBP	CHIX	00544990872TRLO1.1.1
13:54:15	GMT	48	1.811	GBP	AQXE	00544990993TRLO1.1.1
13:55:11	GMT	61	1.810	GBP	TRQX	00544991228TRLO1.1.1
14:01:24	GMT	40	1.808	GBP	AQXE	00544992457TRLO1.1.1
14:04:10	GMT	524	1.803	GBP	BATE	00544993012TRLO1.1.1
14:05:56	GMT	994	1.805	GBP	XLON	00544993819TRLO1.1.1
14:08:33	GMT	153	1.805	GBP	CHIX	00544994338TRLO1.1.1
14:08:33	GMT	416	1.805	GBP	BATE	00544994337TRLO1.1.1
14:11:26	GMT	62	1.809	GBP	TRQX	00544995051TRLO1.1.1
14:13:39	GMT	1091	1.809	GBP	XLON	00544995387TRLO1.1.1
14:16:57	GMT	175	1.811	GBP	CHIX	00544996237TRLO1.1.1
14:19:10	GMT	53	1.811	GBP	AQXE	00544996575TRLO1.1.1
14:20:58	GMT	425	1.809	GBP	BATE	00544996912TRLO1.1.1
14:21:21	GMT	66	1.808	GBP	TRQX	00544997034TRLO1.1.1
14:21:51	GMT	41	1.809	GBP	AQXE	00544997211TRLO1.1.1
14:23:56	GMT	1093	1.807	GBP	XLON	00544997686TRLO1.1.1
14:30:14	GMT	198	1.810	GBP	CHIX	00545002457TRLO1.1.1
14:33:15	GMT	498	1.810	GBP	BATE	00545005523TRLO1.1.1
14:36:25	GMT	50	1.810	GBP	AQXE	00545007791TRLO1.1.1
14:36:25	GMT	59	1.810	GBP	TRQX	00545007792TRLO1.1.1
14:38:05	GMT	188	1.810	GBP	CHIX	00545008541TRLO1.1.1
14:38:07	GMT	211	1.810	GBP	XLON	00545008565TRLO1.1.1
14:38:07	GMT	418	1.810	GBP	XLON	00545008566TRLO1.1.1
14:38:07	GMT	625	1.810	GBP	XLON	00545008567TRLO1.1.1
14:38:49	GMT	71	1.810	GBP	TRQX	00545008858TRLO1.1.1
14:39:49	GMT	52	1.810	GBP	AQXE	00545009302TRLO1.1.1
14:40:35	GMT	168	1.810	GBP	BATE	00545009719TRLO1.1.1
14:40:35	GMT	286	1.810	GBP	BATE	00545009720TRLO1.1.1
14:43:25	GMT	154	1.804	GBP	CHIX	00545012096TRLO1.1.1
14:45:50	GMT	1029	1.806	GBP	XLON	00545013104TRLO1.1.1
14:45:58	GMT	57	1.806	GBP	AQXE	00545013214TRLO1.1.1
14:48:46	GMT	1243	1.808	GBP	XLON	00545014712TRLO1.1.1
14:50:48	GMT	180	1.807	GBP	CHIX	00545015685TRLO1.1.1
14:52:34	GMT	486	1.806	GBP	BATE	00545016403TRLO1.1.1
14:52:34	GMT	57	1.806	GBP	AQXE	00545016405TRLO1.1.1
14:52:34	GMT	395	1.806	GBP	BATE	00545016404TRLO1.1.1
14:52:34	GMT	49	1.806	GBP	TRQX	00545016407TRLO1.1.1
14:52:34	GMT	73	1.806	GBP	TRQX	00545016406TRLO1.1.1
14:56:28	GMT	214	1.806	GBP	CHIX	00545018257TRLO1.1.1
14:56:31	GMT	426	1.805	GBP	XLON	00545018305TRLO1.1.1
14:56:31	GMT	426	1.805	GBP	XLON	00545018308TRLO1.1.1
14:56:31	GMT	378	1.805	GBP	XLON	00545018309TRLO1.1.1
14:58:19	GMT	54	1.805	GBP	TRQX	00545019254TRLO1.1.1
14:58:19	GMT	405	1.806	GBP	BATE	00545019253TRLO1.1.1
15:03:58	GMT	1025	1.804	GBP	XLON	00545022148TRLO1.1.1
15:04:50	GMT	176	1.804	GBP	CHIX	00545022594TRLO1.1.1
15:04:50	GMT	56	1.804	GBP	TRQX	00545022595TRLO1.1.1
15:07:24	GMT	16	1.805	GBP	BATE	00545023670TRLO1.1.1
15:07:24	GMT	473	1.805	GBP	BATE	00545023671TRLO1.1.1
15:11:20	GMT	950	1.804	GBP	XLON	00545025210TRLO1.1.1
15:15:27	GMT	53	1.804	GBP	AQXE	00545027117TRLO1.1.1
15:15:27	GMT	89	1.804	GBP	AQXE	00545027119TRLO1.1.1
15:15:27	GMT	487	1.804	GBP	BATE	00545027118TRLO1.1.1
15:15:27	GMT	69	1.804	GBP	TRQX	00545027121TRLO1.1.1
15:15:27	GMT	207	1.804	GBP	CHIX	00545027120TRLO1.1.1
15:16:49	GMT	120	1.800	GBP	XLON	00545027685TRLO1.1.1
15:16:49	GMT	885	1.800	GBP	XLON	00545027686TRLO1.1.1
15:17:23	GMT	348	1.801	GBP	BATE	00545027910TRLO1.1.1
15:20:05	GMT	213	1.803	GBP	CHIX	00545028973TRLO1.1.1
15:21:34	GMT	51	1.801	GBP	AQXE	00545029568TRLO1.1.1
15:21:51	GMT	64	1.800	GBP	TRQX	00545029689TRLO1.1.1
15:23:43	GMT	57	1.798	GBP	AQXE	00545030494TRLO1.1.1
15:24:05	GMT	23	1.798	GBP	TRQX	00545030654TRLO1.1.1
15:24:05	GMT	11	1.798	GBP	TRQX	00545030656TRLO1.1.1
15:24:05	GMT	23	1.798	GBP	TRQX	00545030655TRLO1.1.1
15:24:35	GMT	16	1.798	GBP	BATE	00545030810TRLO1.1.1
15:24:35	GMT	358	1.798	GBP	BATE	00545030811TRLO1.1.1
15:24:40	GMT	42	1.798	GBP	XLON	00545030826TRLO1.1.1
15:24:40	GMT	993	1.798	GBP	XLON	00545030827TRLO1.1.1
15:25:47	GMT	39	1.800	GBP	CHIX	00545031412TRLO1.1.1
15:25:47	GMT	111	1.800	GBP	CHIX	00545031413TRLO1.1.1
15:27:47	GMT	16	1.800	GBP	BATE	00545032241TRLO1.1.1
15:27:47	GMT	380	1.800	GBP	BATE	00545032242TRLO1.1.1
15:29:27	GMT	42	1.800	GBP	XLON	00545032878TRLO1.1.1
15:29:27	GMT	920	1.800	GBP	XLON	00545032879TRLO1.1.1
15:29:56	GMT	49	1.800	GBP	AQXE	00545033186TRLO1.1.1
15:31:09	GMT	31	1.800	GBP	CHIX	00545033754TRLO1.1.1
15:31:09	GMT	147	1.800	GBP	CHIX	00545033755TRLO1.1.1
15:33:41	GMT	58	1.800	GBP	TRQX	00545034832TRLO1.1.1
15:36:24	GMT	508	1.793	GBP	BATE	00545035987TRLO1.1.1
15:36:54	GMT	1099	1.793	GBP	XLON	00545036428TRLO1.1.1
15:38:30	GMT	202	1.792	GBP	CHIX	00545037057TRLO1.1.1
15:40:11	GMT	44	1.790	GBP	AQXE	00545037759TRLO1.1.1
15:41:07	GMT	63	1.790	GBP	TRQX	00545038187TRLO1.1.1
15:46:25	GMT	428	1.786	GBP	BATE	00545040555TRLO1.1.1
15:46:25	GMT	1164	1.786	GBP	XLON	00545040554TRLO1.1.1
15:46:25	GMT	166	1.786	GBP	CHIX	00545040556TRLO1.1.1
15:47:43	GMT	53	1.786	GBP	AQXE	00545041282TRLO1.1.1
15:47:43	GMT	74	1.786	GBP	TRQX	00545041283TRLO1.1.1
15:49:53	GMT	420	1.786	GBP	BATE	00545042288TRLO1.1.1
15:51:33	GMT	712	1.785	GBP	XLON	00545042988TRLO1.1.1
15:51:33	GMT	360	1.785	GBP	XLON	00545042989TRLO1.1.1
15:52:46	GMT	53	1.780	GBP	AQXE	00545043900TRLO1.1.1
15:53:20	GMT	18	1.783	GBP	TRQX	00545044876TRLO1.1.1
15:53:20	GMT	29	1.783	GBP	TRQX	00545044875TRLO1.1.1
15:54:43	GMT	215	1.781	GBP	CHIX	00545045587TRLO1.1.1
15:55:16	GMT	454	1.781	GBP	BATE	00545045917TRLO1.1.1
15:58:45	GMT	60	1.780	GBP	TRQX	00545047879TRLO1.1.1
15:59:02	GMT	53	1.781	GBP	AQXE	00545048072TRLO1.1.1
15:59:28	GMT	1033	1.781	GBP	XLON	00545048302TRLO1.1.1
15:59:33	GMT	214	1.782	GBP	CHIX	00545048351TRLO1.1.1
16:02:56	GMT	54	1.781	GBP	AQXE	00545050981TRLO1.1.1
16:03:15	GMT	452	1.780	GBP	BATE	00545051182TRLO1.1.1
16:03:39	GMT	1197	1.779	GBP	XLON	00545051441TRLO1.1.1
16:04:26	GMT	168	1.778	GBP	CHIX	00545051917TRLO1.1.1
16:08:47	GMT	420	1.790	GBP	BATE	00545054653TRLO1.1.1
16:08:47	GMT	70	1.790	GBP	TRQX	00545054654TRLO1.1.1
16:11:00	GMT	922	1.801	GBP	XLON	00545055935TRLO1.1.1
16:12:12	GMT	56	1.806	GBP	AQXE	00545056498TRLO1.1.1
16:12:12	GMT	420	1.807	GBP	BATE	00545056499TRLO1.1.1
16:13:24	GMT	219	1.802	GBP	CHIX	00545057047TRLO1.1.1
16:14:01	GMT	53	1.801	GBP	TRQX	00545057474TRLO1.1.1
16:15:14	GMT	990	1.812	GBP	BATE	00545058197TRLO1.1.1
16:15:47	GMT	418	1.816	GBP	CHIX	00545058604TRLO1.1.1
16:16:12	GMT	3147	1.814	GBP	XLON	00545058869TRLO1.1.1
16:16:12	GMT	150	1.814	GBP	TRQX	00545058870TRLO1.1.1
16:18:21	GMT	168	1.820	GBP	AQXE	00545060400TRLO1.1.1
16:18:36	GMT	3	1.819	GBP	AQXE	00545060605TRLO1.1.1
16:19:58	GMT	394	1.825	GBP	BATE	00545061500TRLO1.1.1
16:20:21	GMT	47	1.824	GBP	TRQX	00545061732TRLO1.1.1
16:20:32	GMT	154	1.825	GBP	CHIX	00545061860TRLO1.1.1
16:20:48	GMT	26	1.825	GBP	AQXE	00545062061TRLO1.1.1
16:20:56	GMT	932	1.823	GBP	XLON	00545062091TRLO1.1.1
16:22:00	GMT	30	1.824	GBP	TRQX	00545062925TRLO1.1.1
16:22:11	GMT	209	1.825	GBP	BATE	00545063032TRLO1.1.1
16:22:22	GMT	59	1.825	GBP	CHIX	00545063142TRLO1.1.1
16:22:52	GMT	11	1.825	GBP	AQXE	00545063355TRLO1.1.1
16:23:12	GMT	19	1.824	GBP	BATE	00545063478TRLO1.1.1
16:23:12	GMT	2	1.824	GBP	AQXE	00545063482TRLO1.1.1
16:23:12	GMT	8	1.824	GBP	CHIX	00545063479TRLO1.1.1
16:23:12	GMT	8	1.824	GBP	TRQX	00545063481TRLO1.1.1
16:23:12	GMT	326	1.824	GBP	XLON	00545063480TRLO1.1.1
16:23:37	GMT	9	1.827	GBP	TRQX	00545063743TRLO1.1.1
16:23:37	GMT	144	1.827	GBP	XLON	00545063742TRLO1.1.1
16:25:13	GMT	7	1.829	GBP	AQXE	00545064955TRLO1.1.1
16:25:23	GMT	99	1.829	GBP	BATE	00545065035TRLO1.1.1
16:25:23	GMT	39	1.829	GBP	CHIX	00545065036TRLO1.1.1
16:25:26	GMT	1	1.829	GBP	AQXE	00545065046TRLO1.1.1
16:26:38	GMT	7	1.835	GBP	AQXE	00545065763TRLO1.1.1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSQLLFFQQLLBBB