Jangada Mines PLC (JAN) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 28/07/2026 | 13:04:37 | 0.93p | 10 | £0.09 | Exchange | Unknown | OFF |
| 28/07/2026 | 13:04:14 | 0.87p | 500,000 | £4,335.00 | Exchange | Unknown | OFF |
| 28/07/2026 | 12:50:03 | 0.87p | 700,000 | £6,073.90 | Exchange | Unknown | OFF |
| 28/07/2026 | 10:25:30 | 0.92p | 26,319 | £242.66 | Exchange | Unknown | OFF |
| 28/07/2026 | 09:35:20 | 0.92p | 22,500 | £208.08 | Exchange | Unknown | OFF |
| 28/07/2026 | 08:10:22 | 0.85p | 77 | £0.65 | Off-book | Unknown | SI |
| 28/07/2026 | 08:10:22 | 0.85p | 3,258 | £27.69 | Off-book | Unknown | SI |
| 28/07/2026 | 08:10:22 | 0.95p | 1,053 | £10.00 | Off-book | Unknown | SI |
| 28/07/2026 | 08:10:22 | 0.95p | 105 | £1.00 | Off-book | Unknown | SI |
| 28/07/2026 | 08:10:22 | 0.95p | 184 | £1.75 | Off-book | Unknown | SI |
| 28/07/2026 | 08:10:22 | 0.95p | 739 | £7.02 | Off-book | Unknown | SI |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 28/07/2026 | 13:04:37 | 0.93p | 10 | £0.09 | Exchange | Unknown | OFF |
| 28/07/2026 | 13:04:14 | 0.87p | 500,000 | £4,335.00 | Exchange | Unknown | OFF |
| 28/07/2026 | 12:50:03 | 0.87p | 700,000 | £6,073.90 | Exchange | Unknown | OFF |
| 28/07/2026 | 10:25:30 | 0.92p | 26,319 | £242.66 | Exchange | Unknown | OFF |
| 28/07/2026 | 09:35:20 | 0.92p | 22,500 | £208.08 | Exchange | Unknown | OFF |
| 28/07/2026 | 08:10:22 | 0.85p | 77 | £0.65 | Off-book | Unknown | SI |
| 28/07/2026 | 08:10:22 | 0.85p | 3,258 | £27.69 | Off-book | Unknown | SI |
| 28/07/2026 | 08:10:22 | 0.95p | 1,053 | £10.00 | Off-book | Unknown | SI |
| 28/07/2026 | 08:10:22 | 0.95p | 105 | £1.00 | Off-book | Unknown | SI |
| 28/07/2026 | 08:10:22 | 0.95p | 184 | £1.75 | Off-book | Unknown | SI |
| 28/07/2026 | 08:10:22 | 0.95p | 739 | £7.02 | Off-book | Unknown | SI |
