Jangada Mines plc (JAN) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 23/10/2026 | 14:51:29 | 0.65p | 4,000 | £26.00 | Exchange | Sell | OFF |
| 23/10/2026 | 14:09:23 | 0.68p | 100,000 | £675.10 | Exchange | Sell | OFF |
| 23/10/2026 | 14:05:21 | 0.71p | 63,127 | £445.05 | Exchange | Buy | OFF |
| 23/10/2026 | 10:44:35 | 0.68p | 100,000 | £675.10 | Exchange | Sell | OFF |
| 23/10/2026 | 08:15:03 | 0.66p | 747,136 | £4,931.10 | Exchange | Sell | OFF |
| 23/10/2026 | 07:09:25 | 0.72p | 1,387,570 | £9,990.50 | Exchange | Buy | OFF |
| 23/10/2026 | 07:09:13 | 0.75p | 2,033 | £15.25 | Off-book | Buy | SI |
| 23/10/2026 | 07:09:13 | 0.75p | 264 | £1.98 | Off-book | Buy | SI |
| 23/10/2026 | 07:09:13 | 0.75p | 141 | £1.06 | Off-book | Buy | SI |
| 23/10/2026 | 07:09:13 | 0.75p | 133 | £1.00 | Off-book | Buy | SI |
| 23/10/2026 | 07:09:13 | 0.75p | 859 | £6.44 | Off-book | Buy | SI |
| 23/10/2026 | 07:09:13 | 0.65p | 154 | £1.00 | Off-book | Sell | SI |
| 23/10/2026 | 07:09:13 | 0.75p | 204 | £1.53 | Off-book | Buy | SI |
| 23/10/2026 | 07:09:06 | 0.69p | 1,447,899 | £9,990.50 | Exchange | Buy | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 23/10/2026 | 14:51:29 | 0.65p | 4,000 | £26.00 | Exchange | Sell | OFF |
| 23/10/2026 | 14:09:23 | 0.68p | 100,000 | £675.10 | Exchange | Sell | OFF |
| 23/10/2026 | 14:05:21 | 0.71p | 63,127 | £445.05 | Exchange | Buy | OFF |
| 23/10/2026 | 10:44:35 | 0.68p | 100,000 | £675.10 | Exchange | Sell | OFF |
| 23/10/2026 | 08:15:03 | 0.66p | 747,136 | £4,931.10 | Exchange | Sell | OFF |
| 23/10/2026 | 07:09:25 | 0.72p | 1,387,570 | £9,990.50 | Exchange | Buy | OFF |
| 23/10/2026 | 07:09:13 | 0.75p | 2,033 | £15.25 | Off-book | Buy | SI |
| 23/10/2026 | 07:09:13 | 0.75p | 264 | £1.98 | Off-book | Buy | SI |
| 23/10/2026 | 07:09:13 | 0.75p | 141 | £1.06 | Off-book | Buy | SI |
| 23/10/2026 | 07:09:13 | 0.75p | 133 | £1.00 | Off-book | Buy | SI |
| 23/10/2026 | 07:09:13 | 0.75p | 859 | £6.44 | Off-book | Buy | SI |
| 23/10/2026 | 07:09:13 | 0.65p | 154 | £1.00 | Off-book | Sell | SI |
| 23/10/2026 | 07:09:13 | 0.75p | 204 | £1.53 | Off-book | Buy | SI |
| 23/10/2026 | 07:09:06 | 0.69p | 1,447,899 | £9,990.50 | Exchange | Buy | OFF |
