DailyCumulative
| Date | Shares Purchased | Price per Share | Total Value | Treasury Shares | |
|---|---|---|---|---|---|
| 1,120,242 | 100.41p | £1,124,834.99 | – | ||
| 1,060,591 | 99.94p | £1,059,954.65 | – | ||
| 1,354,473 | 99.73p | £1,350,815.92 | – | ||
| 1,291,403 | 96.78p | £1,249,819.82 | – | ||
| 1,826,920 | 94.96p | £1,734,843.23 | – | ||
| 2,914,519 | 94.73p | £2,760,923.85 | – | ||
| 1,341,784 | 95.38p | £1,279,793.58 | – | ||
| 1,575,645 | 95.07p | £1,497,965.70 | – | ||
| 2,621,928 | 94.88p | £2,487,685.29 | – | ||
| 2,898,636 | 95.80p | £2,776,893.29 | – | ||
| 2,858,240 | 98.48p | £2,814,794.75 | – | ||
| 2,782,532 | 99.71p | £2,774,462.66 | – | ||
| 2,693,053 | 103.53p | £2,788,117.77 | – | ||
| 1,836,463 | 103.35p | £1,897,984.51 | – | ||
| 474,487 | 103.98p | £493,371.58 | – | ||
| 369,150 | 93.75p | £346,078.13 | – | ||
| 1,729,392 | 91.91p | £1,589,484.19 | – | ||
| 1,331,232 | 88.60p | £1,179,471.55 | – | ||
| 2,397,950 | 89.53p | £2,146,884.64 | – | ||
| – | – | – | – | ||
| – | – | – | – |
| Date | Shares Purchased | Price per Share | Total Value | Treasury Shares | |
|---|---|---|---|---|---|
| 1,120,242 | 100.41p | £1,124,834.99 | – | ||
| 1,060,591 | 99.94p | £1,059,954.65 | – | ||
| 1,354,473 | 99.73p | £1,350,815.92 | – | ||
| 1,291,403 | 96.78p | £1,249,819.82 | – | ||
| 1,826,920 | 94.96p | £1,734,843.23 | – | ||
| 2,914,519 | 94.73p | £2,760,923.85 | – | ||
| 1,341,784 | 95.38p | £1,279,793.58 | – | ||
| 1,575,645 | 95.07p | £1,497,965.70 | – | ||
| 2,621,928 | 94.88p | £2,487,685.29 | – | ||
| 2,898,636 | 95.80p | £2,776,893.29 | – | ||
| 2,858,240 | 98.48p | £2,814,794.75 | – | ||
| 2,782,532 | 99.71p | £2,774,462.66 | – | ||
| 2,693,053 | 103.53p | £2,788,117.77 | – | ||
| 1,836,463 | 103.35p | £1,897,984.51 | – | ||
| 474,487 | 103.98p | £493,371.58 | – | ||
| 369,150 | 93.75p | £346,078.13 | – | ||
| 1,729,392 | 91.91p | £1,589,484.19 | – | ||
| 1,331,232 | 88.60p | £1,179,471.55 | – | ||
| 2,397,950 | 89.53p | £2,146,884.64 | – | ||
| – | – | – | – | ||
| – | – | – | – |