⌘K
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 26/05/2026 | 08:22:08 | 77.33p | 5,254 | £4,062.81 | Exchange | Sell | OFF |
| 26/05/2026 | 08:16:12 | 77.32p | 1,500 | £1,159.80 | Exchange | Buy | AT |
| 26/05/2026 | 08:16:12 | 77.32p | 231 | £178.61 | Exchange | Buy | AT |
| 26/05/2026 | 08:15:00 | 77.28p | 22 | £17.00 | Exchange | Unknown | AT |
| 26/05/2026 | 08:14:48 | 77.31p | 251 | £194.05 | Exchange | Sell | OFF |
| 26/05/2026 | 08:14:41 | 77.32p | 1,589 | £1,228.61 | Exchange | Sell | AT |
| 26/05/2026 | 08:14:41 | 77.32p | 13,511 | £10,446.71 | Exchange | Sell | AT |
| 26/05/2026 | 08:14:41 | 77.32p | 1,684 | £1,302.07 | Exchange | Sell | AT |
| 26/05/2026 | 08:14:38 | 77.34p | 1,651 | £1,276.88 | Exchange | Sell | AT |
| 26/05/2026 | 08:14:38 | 77.36p | 12,937 | £10,008.06 | Exchange | Buy | AT |
| 26/05/2026 | 08:14:38 | 77.36p | 1,991 | £1,540.24 | Exchange | Buy | AT |
| 26/05/2026 | 08:14:38 | 77.36p | 2,030 | £1,570.41 | Exchange | Buy | AT |
| 26/05/2026 | 08:14:35 | 77.38p | 1,881 | £1,455.52 | Exchange | Sell | AT |
| 26/05/2026 | 08:14:35 | 77.38p | 569 | £440.29 | Exchange | Sell | AT |
| 26/05/2026 | 08:14:35 | 77.38p | 1,692 | £1,309.27 | Exchange | Sell | AT |
| 26/05/2026 | 08:14:35 | 77.38p | 293 | £226.72 | Exchange | Sell | AT |
| 26/05/2026 | 08:14:34 | 77.40p | 560 | £433.44 | Exchange | Sell | AT |
| 26/05/2026 | 08:14:34 | 77.40p | 5,709 | £4,418.77 | Exchange | Sell | AT |
| 26/05/2026 | 08:13:59 | 77.42p | 601 | £465.29 | Exchange | Sell | AT |
| 26/05/2026 | 08:13:59 | 77.42p | 647 | £500.91 | Exchange | Sell | AT |
| 26/05/2026 | 08:13:59 | 77.42p | 3,182 | £2,463.50 | Exchange | Sell | AT |
| 26/05/2026 | 08:13:52 | 77.51p | 32 | £24.80 | Exchange | Buy | OFF |
| 26/05/2026 | 08:11:09 | 77.38p | 334 | £258.45 | Exchange | Buy | AT |
| 26/05/2026 | 08:07:18 | 77.32p | 3,034 | £2,345.89 | Exchange | Sell | AT |
| 26/05/2026 | 08:06:44 | 77.34p | 642 | £496.52 | Exchange | Sell | AT |
| 26/05/2026 | 08:06:17 | 77.34p | 1 | £0.77 | Exchange | Sell | AT |
| 26/05/2026 | 08:05:31 | 77.30p | 859 | £664.01 | Exchange | Sell | AT |
| 26/05/2026 | 08:05:31 | 77.30p | 26 | £20.10 | Exchange | Sell | AT |
| 26/05/2026 | 08:05:31 | 77.30p | 5,300 | £4,096.90 | Exchange | Sell | AT |
| 26/05/2026 | 08:05:31 | 77.32p | 859 | £664.18 | Exchange | Buy | AT |
| 26/05/2026 | 08:05:31 | 77.32p | 257 | £198.71 | Exchange | Buy | AT |
| 26/05/2026 | 08:05:31 | 77.32p | 415 | £320.88 | Exchange | Buy | AT |
| 26/05/2026 | 08:05:20 | 77.26p | 3 | £2.32 | Exchange | Sell | OFF |
| 26/05/2026 | 08:05:00 | 77.30p | 2,188 | £1,691.32 | Exchange | Buy | AT |
| 26/05/2026 | 08:05:00 | 77.30p | 2,188 | £1,691.32 | Exchange | Sell | AT |
| 26/05/2026 | 08:04:22 | 77.28p | 500 | £386.40 | Exchange | Unknown | AT |
| 26/05/2026 | 08:04:14 | 77.30p | 7,700 | £5,952.10 | Exchange | Buy | AT |
| 26/05/2026 | 08:04:14 | 77.30p | 2,188 | £1,691.32 | Exchange | Buy | AT |
| 26/05/2026 | 08:04:14 | 77.30p | 747 | £577.43 | Exchange | Sell | AT |
| 26/05/2026 | 08:04:14 | 77.30p | 1,441 | £1,113.89 | Exchange | Sell | AT |
| 26/05/2026 | 08:04:14 | 77.30p | 2,188 | £1,691.32 | Exchange | Sell | AT |
| 26/05/2026 | 08:04:14 | 77.30p | 750 | £579.75 | Exchange | Buy | AT |
| 26/05/2026 | 08:04:14 | 77.30p | 1,438 | £1,111.57 | Exchange | Buy | AT |
| 26/05/2026 | 08:04:11 | 77.28p | 652 | £503.87 | Exchange | Unknown | AT |
| 26/05/2026 | 08:04:11 | 77.30p | 748 | £578.20 | Exchange | Unknown | AT |
| 26/05/2026 | 08:04:11 | 77.30p | 2,188 | £1,691.32 | Exchange | Buy | AT |
| 26/05/2026 | 08:04:11 | 77.28p | 94 | £72.64 | Exchange | Sell | AT |
| 26/05/2026 | 08:04:11 | 77.28p | 2,668 | £2,061.83 | Exchange | Sell | AT |
| 26/05/2026 | 08:04:11 | 77.28p | 9,955 | £7,693.22 | Exchange | Sell | AT |
| 26/05/2026 | 08:04:11 | 77.30p | 2,126 | £1,643.40 | Exchange | Sell | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 26/05/2026 | 08:22:08 | 77.33p | 5,254 | £4,062.81 | Exchange | Sell | OFF |
| 26/05/2026 | 08:16:12 | 77.32p | 1,500 | £1,159.80 | Exchange | Buy | AT |
| 26/05/2026 | 08:16:12 | 77.32p | 231 | £178.61 | Exchange | Buy | AT |
| 26/05/2026 | 08:15:00 | 77.28p | 22 | £17.00 | Exchange | Unknown | AT |
| 26/05/2026 | 08:14:48 | 77.31p | 251 | £194.05 | Exchange | Sell | OFF |
| 26/05/2026 | 08:14:41 | 77.32p | 1,589 | £1,228.61 | Exchange | Sell | AT |
| 26/05/2026 | 08:14:41 | 77.32p | 13,511 | £10,446.71 | Exchange | Sell | AT |
| 26/05/2026 | 08:14:41 | 77.32p | 1,684 | £1,302.07 | Exchange | Sell | AT |
| 26/05/2026 | 08:14:38 | 77.34p | 1,651 | £1,276.88 | Exchange | Sell | AT |
| 26/05/2026 | 08:14:38 | 77.36p | 12,937 | £10,008.06 | Exchange | Buy | AT |
| 26/05/2026 | 08:14:38 | 77.36p | 1,991 | £1,540.24 | Exchange | Buy | AT |
| 26/05/2026 | 08:14:38 | 77.36p | 2,030 | £1,570.41 | Exchange | Buy | AT |
| 26/05/2026 | 08:14:35 | 77.38p | 1,881 | £1,455.52 | Exchange | Sell | AT |
| 26/05/2026 | 08:14:35 | 77.38p | 569 | £440.29 | Exchange | Sell | AT |
| 26/05/2026 | 08:14:35 | 77.38p | 1,692 | £1,309.27 | Exchange | Sell | AT |
| 26/05/2026 | 08:14:35 | 77.38p | 293 | £226.72 | Exchange | Sell | AT |
| 26/05/2026 | 08:14:34 | 77.40p | 560 | £433.44 | Exchange | Sell | AT |
| 26/05/2026 | 08:14:34 | 77.40p | 5,709 | £4,418.77 | Exchange | Sell | AT |
| 26/05/2026 | 08:13:59 | 77.42p | 601 | £465.29 | Exchange | Sell | AT |
| 26/05/2026 | 08:13:59 | 77.42p | 647 | £500.91 | Exchange | Sell | AT |
| 26/05/2026 | 08:13:59 | 77.42p | 3,182 | £2,463.50 | Exchange | Sell | AT |
| 26/05/2026 | 08:13:52 | 77.51p | 32 | £24.80 | Exchange | Buy | OFF |
| 26/05/2026 | 08:11:09 | 77.38p | 334 | £258.45 | Exchange | Buy | AT |
| 26/05/2026 | 08:07:18 | 77.32p | 3,034 | £2,345.89 | Exchange | Sell | AT |
| 26/05/2026 | 08:06:44 | 77.34p | 642 | £496.52 | Exchange | Sell | AT |
| 26/05/2026 | 08:06:17 | 77.34p | 1 | £0.77 | Exchange | Sell | AT |
| 26/05/2026 | 08:05:31 | 77.30p | 859 | £664.01 | Exchange | Sell | AT |
| 26/05/2026 | 08:05:31 | 77.30p | 26 | £20.10 | Exchange | Sell | AT |
| 26/05/2026 | 08:05:31 | 77.30p | 5,300 | £4,096.90 | Exchange | Sell | AT |
| 26/05/2026 | 08:05:31 | 77.32p | 859 | £664.18 | Exchange | Buy | AT |
| 26/05/2026 | 08:05:31 | 77.32p | 257 | £198.71 | Exchange | Buy | AT |
| 26/05/2026 | 08:05:31 | 77.32p | 415 | £320.88 | Exchange | Buy | AT |
| 26/05/2026 | 08:05:20 | 77.26p | 3 | £2.32 | Exchange | Sell | OFF |
| 26/05/2026 | 08:05:00 | 77.30p | 2,188 | £1,691.32 | Exchange | Buy | AT |
| 26/05/2026 | 08:05:00 | 77.30p | 2,188 | £1,691.32 | Exchange | Sell | AT |
| 26/05/2026 | 08:04:22 | 77.28p | 500 | £386.40 | Exchange | Unknown | AT |
| 26/05/2026 | 08:04:14 | 77.30p | 7,700 | £5,952.10 | Exchange | Buy | AT |
| 26/05/2026 | 08:04:14 | 77.30p | 2,188 | £1,691.32 | Exchange | Buy | AT |
| 26/05/2026 | 08:04:14 | 77.30p | 747 | £577.43 | Exchange | Sell | AT |
| 26/05/2026 | 08:04:14 | 77.30p | 1,441 | £1,113.89 | Exchange | Sell | AT |
| 26/05/2026 | 08:04:14 | 77.30p | 2,188 | £1,691.32 | Exchange | Sell | AT |
| 26/05/2026 | 08:04:14 | 77.30p | 750 | £579.75 | Exchange | Buy | AT |
| 26/05/2026 | 08:04:14 | 77.30p | 1,438 | £1,111.57 | Exchange | Buy | AT |
| 26/05/2026 | 08:04:11 | 77.28p | 652 | £503.87 | Exchange | Unknown | AT |
| 26/05/2026 | 08:04:11 | 77.30p | 748 | £578.20 | Exchange | Unknown | AT |
| 26/05/2026 | 08:04:11 | 77.30p | 2,188 | £1,691.32 | Exchange | Buy | AT |
| 26/05/2026 | 08:04:11 | 77.28p | 94 | £72.64 | Exchange | Sell | AT |
| 26/05/2026 | 08:04:11 | 77.28p | 2,668 | £2,061.83 | Exchange | Sell | AT |
| 26/05/2026 | 08:04:11 | 77.28p | 9,955 | £7,693.22 | Exchange | Sell | AT |
| 26/05/2026 | 08:04:11 | 77.30p | 2,126 | £1,643.40 | Exchange | Sell | AT |
