JD Sports Fashion PLC Trades

Date	Time	Price	Volume	Value	Venue	Side	Condition
31/07/2026	15:29:57	89.92p	4,106	£3,692.12	Exchange	Buy	AT
31/07/2026	15:29:57	89.92p	1,500	£1,348.80	Exchange	Buy	AT
31/07/2026	15:29:55	89.92p	1,529	£1,374.88	Exchange	Sell	AT
31/07/2026	15:29:55	89.94p	1,471	£1,323.02	Exchange	Sell	AT
31/07/2026	15:29:55	89.94p	500	£449.70	Exchange	Sell	AT
31/07/2026	15:29:44	89.96p	4	£3.60	Exchange	Sell	AT
31/07/2026	15:29:39	90.00p	500	£450.00	Exchange	Buy	AT
31/07/2026	15:29:39	90.04p	1,524	£1,372.21	Exchange	Buy	AT
31/07/2026	15:29:39	90.04p	1,068	£961.63	Exchange	Buy	AT
31/07/2026	15:29:39	90.04p	451	£406.08	Exchange	Buy	AT
31/07/2026	15:29:20	90.00p	451	£405.90	Exchange	Buy	AT
31/07/2026	15:29:18	90.00p	10	£9.00	Exchange	Buy	AT
31/07/2026	15:29:18	90.00p	5	£4.50	Exchange	Buy	AT
31/07/2026	15:29:06	89.94p	4	£3.60	Exchange	Unknown	AT
31/07/2026	15:29:06	89.94p	608	£546.84	Exchange	Unknown	AT
31/07/2026	15:29:05	89.94p	608	£546.84	Exchange	Unknown	AT
31/07/2026	15:29:05	89.94p	1,421	£1,278.05	Exchange	Unknown	AT
31/07/2026	15:29:05	89.96p	4,563	£4,104.87	Exchange	Buy	AT
31/07/2026	15:29:01	89.94p	1,519	£1,366.19	Exchange	Sell	AT
31/07/2026	15:29:01	89.96p	1,519	£1,366.49	Exchange	Sell	AT
31/07/2026	15:29:01	89.96p	455	£409.32	Exchange	Sell	AT
31/07/2026	15:29:01	89.96p	500	£449.80	Exchange	Sell	AT
31/07/2026	15:28:54	89.96p	4	£3.60	Exchange	Buy	AT
31/07/2026	15:28:54	89.96p	451	£405.72	Exchange	Buy	AT
31/07/2026	15:28:54	89.92p	500	£449.60	Exchange	Sell	AT
31/07/2026	15:28:54	89.92p	1,529	£1,374.88	Exchange	Sell	AT
31/07/2026	15:28:50	89.98p	1,529	£1,375.79	Exchange	Buy	AT
31/07/2026	15:28:47	89.89p	1	£0.90	Exchange	Sell	OFF
31/07/2026	15:28:11	89.86p	651	£584.99	Exchange	Sell	AT
31/07/2026	15:28:10	89.86p	1,057	£949.82	Exchange	Sell	AT
31/07/2026	15:28:10	89.86p	416	£373.82	Exchange	Sell	AT
31/07/2026	15:28:10	89.86p	176	£158.15	Exchange	Sell	AT
31/07/2026	15:28:10	89.86p	324	£291.15	Exchange	Sell	AT
31/07/2026	15:28:09	89.86p	240	£215.66	Exchange	Sell	AT
31/07/2026	15:28:08	89.86p	42	£37.74	Exchange	Sell	AT
31/07/2026	15:28:08	89.86p	175	£157.25	Exchange	Sell	AT
31/07/2026	15:28:08	89.86p	278	£249.81	Exchange	Sell	AT
31/07/2026	15:28:05	89.86p	174	£156.36	Exchange	Sell	AT
31/07/2026	15:27:58	89.84p	156	£140.15	Exchange	Sell	AT
31/07/2026	15:27:57	89.86p	1,506	£1,353.29	Exchange	Sell	AT
31/07/2026	15:27:57	89.86p	500	£449.30	Exchange	Sell	AT
31/07/2026	15:27:55	89.86p	500	£449.30	Exchange	Sell	AT
31/07/2026	15:27:52	89.86p	101	£90.76	Exchange	Sell	AT
31/07/2026	15:27:51	89.88p	1,505	£1,352.69	Exchange	Sell	AT
31/07/2026	15:27:51	89.88p	500	£449.40	Exchange	Sell	AT
31/07/2026	15:27:23	89.88p	1	£0.90	Exchange	Sell	AT
31/07/2026	15:27:22	89.92p	1,502	£1,350.60	Exchange	Sell	AT
31/07/2026	15:27:22	89.92p	500	£449.60	Exchange	Sell	AT
31/07/2026	15:27:15	89.92p	1,499	£1,347.90	Exchange	Sell	AT
31/07/2026	15:27:15	89.92p	500	£449.60	Exchange	Sell	AT

Date	Time	Price	Volume	Value	Venue	Side	Condition
31/07/2026	15:29:57	89.92p	4,106	£3,692.12	Exchange	Buy	AT
31/07/2026	15:29:57	89.92p	1,500	£1,348.80	Exchange	Buy	AT
31/07/2026	15:29:55	89.92p	1,529	£1,374.88	Exchange	Sell	AT
31/07/2026	15:29:55	89.94p	1,471	£1,323.02	Exchange	Sell	AT
31/07/2026	15:29:55	89.94p	500	£449.70	Exchange	Sell	AT
31/07/2026	15:29:44	89.96p	4	£3.60	Exchange	Sell	AT
31/07/2026	15:29:39	90.00p	500	£450.00	Exchange	Buy	AT
31/07/2026	15:29:39	90.04p	1,524	£1,372.21	Exchange	Buy	AT
31/07/2026	15:29:39	90.04p	1,068	£961.63	Exchange	Buy	AT
31/07/2026	15:29:39	90.04p	451	£406.08	Exchange	Buy	AT
31/07/2026	15:29:20	90.00p	451	£405.90	Exchange	Buy	AT
31/07/2026	15:29:18	90.00p	10	£9.00	Exchange	Buy	AT
31/07/2026	15:29:18	90.00p	5	£4.50	Exchange	Buy	AT
31/07/2026	15:29:06	89.94p	4	£3.60	Exchange	Unknown	AT
31/07/2026	15:29:06	89.94p	608	£546.84	Exchange	Unknown	AT
31/07/2026	15:29:05	89.94p	608	£546.84	Exchange	Unknown	AT
31/07/2026	15:29:05	89.94p	1,421	£1,278.05	Exchange	Unknown	AT
31/07/2026	15:29:05	89.96p	4,563	£4,104.87	Exchange	Buy	AT
31/07/2026	15:29:01	89.94p	1,519	£1,366.19	Exchange	Sell	AT
31/07/2026	15:29:01	89.96p	1,519	£1,366.49	Exchange	Sell	AT
31/07/2026	15:29:01	89.96p	455	£409.32	Exchange	Sell	AT
31/07/2026	15:29:01	89.96p	500	£449.80	Exchange	Sell	AT
31/07/2026	15:28:54	89.96p	4	£3.60	Exchange	Buy	AT
31/07/2026	15:28:54	89.96p	451	£405.72	Exchange	Buy	AT
31/07/2026	15:28:54	89.92p	500	£449.60	Exchange	Sell	AT
31/07/2026	15:28:54	89.92p	1,529	£1,374.88	Exchange	Sell	AT
31/07/2026	15:28:50	89.98p	1,529	£1,375.79	Exchange	Buy	AT
31/07/2026	15:28:47	89.89p	1	£0.90	Exchange	Sell	OFF
31/07/2026	15:28:11	89.86p	651	£584.99	Exchange	Sell	AT
31/07/2026	15:28:10	89.86p	1,057	£949.82	Exchange	Sell	AT
31/07/2026	15:28:10	89.86p	416	£373.82	Exchange	Sell	AT
31/07/2026	15:28:10	89.86p	176	£158.15	Exchange	Sell	AT
31/07/2026	15:28:10	89.86p	324	£291.15	Exchange	Sell	AT
31/07/2026	15:28:09	89.86p	240	£215.66	Exchange	Sell	AT
31/07/2026	15:28:08	89.86p	42	£37.74	Exchange	Sell	AT
31/07/2026	15:28:08	89.86p	175	£157.25	Exchange	Sell	AT
31/07/2026	15:28:08	89.86p	278	£249.81	Exchange	Sell	AT
31/07/2026	15:28:05	89.86p	174	£156.36	Exchange	Sell	AT
31/07/2026	15:27:58	89.84p	156	£140.15	Exchange	Sell	AT
31/07/2026	15:27:57	89.86p	1,506	£1,353.29	Exchange	Sell	AT
31/07/2026	15:27:57	89.86p	500	£449.30	Exchange	Sell	AT
31/07/2026	15:27:55	89.86p	500	£449.30	Exchange	Sell	AT
31/07/2026	15:27:52	89.86p	101	£90.76	Exchange	Sell	AT
31/07/2026	15:27:51	89.88p	1,505	£1,352.69	Exchange	Sell	AT
31/07/2026	15:27:51	89.88p	500	£449.40	Exchange	Sell	AT
31/07/2026	15:27:23	89.88p	1	£0.90	Exchange	Sell	AT
31/07/2026	15:27:22	89.92p	1,502	£1,350.60	Exchange	Sell	AT
31/07/2026	15:27:22	89.92p	500	£449.60	Exchange	Sell	AT
31/07/2026	15:27:15	89.92p	1,499	£1,347.90	Exchange	Sell	AT
31/07/2026	15:27:15	89.92p	500	£449.60	Exchange	Sell	AT

Date	Time	Price	Volume	Value	Venue	Side	Condition
31/07/2026	15:29:57	89.92p	4,106	£3,692.12	Exchange	Buy	AT
31/07/2026	15:29:57	89.92p	1,500	£1,348.80	Exchange	Buy	AT
31/07/2026	15:29:55	89.92p	1,529	£1,374.88	Exchange	Sell	AT
31/07/2026	15:29:55	89.94p	1,471	£1,323.02	Exchange	Sell	AT
31/07/2026	15:29:55	89.94p	500	£449.70	Exchange	Sell	AT
31/07/2026	15:29:44	89.96p	4	£3.60	Exchange	Sell	AT
31/07/2026	15:29:39	90.00p	500	£450.00	Exchange	Buy	AT
31/07/2026	15:29:39	90.04p	1,524	£1,372.21	Exchange	Buy	AT
31/07/2026	15:29:39	90.04p	1,068	£961.63	Exchange	Buy	AT
31/07/2026	15:29:39	90.04p	451	£406.08	Exchange	Buy	AT
31/07/2026	15:29:20	90.00p	451	£405.90	Exchange	Buy	AT
31/07/2026	15:29:18	90.00p	10	£9.00	Exchange	Buy	AT
31/07/2026	15:29:18	90.00p	5	£4.50	Exchange	Buy	AT
31/07/2026	15:29:06	89.94p	4	£3.60	Exchange	Unknown	AT
31/07/2026	15:29:06	89.94p	608	£546.84	Exchange	Unknown	AT
31/07/2026	15:29:05	89.94p	608	£546.84	Exchange	Unknown	AT
31/07/2026	15:29:05	89.94p	1,421	£1,278.05	Exchange	Unknown	AT
31/07/2026	15:29:05	89.96p	4,563	£4,104.87	Exchange	Buy	AT
31/07/2026	15:29:01	89.94p	1,519	£1,366.19	Exchange	Sell	AT
31/07/2026	15:29:01	89.96p	1,519	£1,366.49	Exchange	Sell	AT
31/07/2026	15:29:01	89.96p	455	£409.32	Exchange	Sell	AT
31/07/2026	15:29:01	89.96p	500	£449.80	Exchange	Sell	AT
31/07/2026	15:28:54	89.96p	4	£3.60	Exchange	Buy	AT
31/07/2026	15:28:54	89.96p	451	£405.72	Exchange	Buy	AT
31/07/2026	15:28:54	89.92p	500	£449.60	Exchange	Sell	AT
31/07/2026	15:28:54	89.92p	1,529	£1,374.88	Exchange	Sell	AT
31/07/2026	15:28:50	89.98p	1,529	£1,375.79	Exchange	Buy	AT
31/07/2026	15:28:47	89.89p	1	£0.90	Exchange	Sell	OFF
31/07/2026	15:28:11	89.86p	651	£584.99	Exchange	Sell	AT
31/07/2026	15:28:10	89.86p	1,057	£949.82	Exchange	Sell	AT
31/07/2026	15:28:10	89.86p	416	£373.82	Exchange	Sell	AT
31/07/2026	15:28:10	89.86p	176	£158.15	Exchange	Sell	AT
31/07/2026	15:28:10	89.86p	324	£291.15	Exchange	Sell	AT
31/07/2026	15:28:09	89.86p	240	£215.66	Exchange	Sell	AT
31/07/2026	15:28:08	89.86p	42	£37.74	Exchange	Sell	AT
31/07/2026	15:28:08	89.86p	175	£157.25	Exchange	Sell	AT
31/07/2026	15:28:08	89.86p	278	£249.81	Exchange	Sell	AT
31/07/2026	15:28:05	89.86p	174	£156.36	Exchange	Sell	AT
31/07/2026	15:27:58	89.84p	156	£140.15	Exchange	Sell	AT
31/07/2026	15:27:57	89.86p	1,506	£1,353.29	Exchange	Sell	AT
31/07/2026	15:27:57	89.86p	500	£449.30	Exchange	Sell	AT
31/07/2026	15:27:55	89.86p	500	£449.30	Exchange	Sell	AT
31/07/2026	15:27:52	89.86p	101	£90.76	Exchange	Sell	AT
31/07/2026	15:27:51	89.88p	1,505	£1,352.69	Exchange	Sell	AT
31/07/2026	15:27:51	89.88p	500	£449.40	Exchange	Sell	AT
31/07/2026	15:27:23	89.88p	1	£0.90	Exchange	Sell	AT
31/07/2026	15:27:22	89.92p	1,502	£1,350.60	Exchange	Sell	AT
31/07/2026	15:27:22	89.92p	500	£449.60	Exchange	Sell	AT
31/07/2026	15:27:15	89.92p	1,499	£1,347.90	Exchange	Sell	AT
31/07/2026	15:27:15	89.92p	500	£449.60	Exchange	Sell	AT

Date	Time	Price	Volume	Value	Venue	Side	Condition
31/07/2026	15:29:57	89.92p	4,106	£3,692.12	Exchange	Buy	AT
31/07/2026	15:29:57	89.92p	1,500	£1,348.80	Exchange	Buy	AT
31/07/2026	15:29:55	89.92p	1,529	£1,374.88	Exchange	Sell	AT
31/07/2026	15:29:55	89.94p	1,471	£1,323.02	Exchange	Sell	AT
31/07/2026	15:29:55	89.94p	500	£449.70	Exchange	Sell	AT
31/07/2026	15:29:44	89.96p	4	£3.60	Exchange	Sell	AT
31/07/2026	15:29:39	90.00p	500	£450.00	Exchange	Buy	AT
31/07/2026	15:29:39	90.04p	1,524	£1,372.21	Exchange	Buy	AT
31/07/2026	15:29:39	90.04p	1,068	£961.63	Exchange	Buy	AT
31/07/2026	15:29:39	90.04p	451	£406.08	Exchange	Buy	AT
31/07/2026	15:29:20	90.00p	451	£405.90	Exchange	Buy	AT
31/07/2026	15:29:18	90.00p	10	£9.00	Exchange	Buy	AT
31/07/2026	15:29:18	90.00p	5	£4.50	Exchange	Buy	AT
31/07/2026	15:29:06	89.94p	4	£3.60	Exchange	Unknown	AT
31/07/2026	15:29:06	89.94p	608	£546.84	Exchange	Unknown	AT
31/07/2026	15:29:05	89.94p	608	£546.84	Exchange	Unknown	AT
31/07/2026	15:29:05	89.94p	1,421	£1,278.05	Exchange	Unknown	AT
31/07/2026	15:29:05	89.96p	4,563	£4,104.87	Exchange	Buy	AT
31/07/2026	15:29:01	89.94p	1,519	£1,366.19	Exchange	Sell	AT
31/07/2026	15:29:01	89.96p	1,519	£1,366.49	Exchange	Sell	AT
31/07/2026	15:29:01	89.96p	455	£409.32	Exchange	Sell	AT
31/07/2026	15:29:01	89.96p	500	£449.80	Exchange	Sell	AT
31/07/2026	15:28:54	89.96p	4	£3.60	Exchange	Buy	AT
31/07/2026	15:28:54	89.96p	451	£405.72	Exchange	Buy	AT
31/07/2026	15:28:54	89.92p	500	£449.60	Exchange	Sell	AT
31/07/2026	15:28:54	89.92p	1,529	£1,374.88	Exchange	Sell	AT
31/07/2026	15:28:50	89.98p	1,529	£1,375.79	Exchange	Buy	AT
31/07/2026	15:28:47	89.89p	1	£0.90	Exchange	Sell	OFF
31/07/2026	15:28:11	89.86p	651	£584.99	Exchange	Sell	AT
31/07/2026	15:28:10	89.86p	1,057	£949.82	Exchange	Sell	AT
31/07/2026	15:28:10	89.86p	416	£373.82	Exchange	Sell	AT
31/07/2026	15:28:10	89.86p	176	£158.15	Exchange	Sell	AT
31/07/2026	15:28:10	89.86p	324	£291.15	Exchange	Sell	AT
31/07/2026	15:28:09	89.86p	240	£215.66	Exchange	Sell	AT
31/07/2026	15:28:08	89.86p	42	£37.74	Exchange	Sell	AT
31/07/2026	15:28:08	89.86p	175	£157.25	Exchange	Sell	AT
31/07/2026	15:28:08	89.86p	278	£249.81	Exchange	Sell	AT
31/07/2026	15:28:05	89.86p	174	£156.36	Exchange	Sell	AT
31/07/2026	15:27:58	89.84p	156	£140.15	Exchange	Sell	AT
31/07/2026	15:27:57	89.86p	1,506	£1,353.29	Exchange	Sell	AT
31/07/2026	15:27:57	89.86p	500	£449.30	Exchange	Sell	AT
31/07/2026	15:27:55	89.86p	500	£449.30	Exchange	Sell	AT
31/07/2026	15:27:52	89.86p	101	£90.76	Exchange	Sell	AT
31/07/2026	15:27:51	89.88p	1,505	£1,352.69	Exchange	Sell	AT
31/07/2026	15:27:51	89.88p	500	£449.40	Exchange	Sell	AT
31/07/2026	15:27:23	89.88p	1	£0.90	Exchange	Sell	AT
31/07/2026	15:27:22	89.92p	1,502	£1,350.60	Exchange	Sell	AT
31/07/2026	15:27:22	89.92p	500	£449.60	Exchange	Sell	AT
31/07/2026	15:27:15	89.92p	1,499	£1,347.90	Exchange	Sell	AT
31/07/2026	15:27:15	89.92p	500	£449.60	Exchange	Sell	AT