⌘K
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 09/04/2026 | 15:35:28 | 74.54p | 7,544,647 | £5,623,779.87 | Exchange | Sell | UT |
| 09/04/2026 | 15:29:57 | 73.64p | 128 | £94.26 | Exchange | Sell | AT |
| 09/04/2026 | 15:29:57 | 73.66p | 181 | £133.32 | Exchange | Sell | AT |
| 09/04/2026 | 15:29:57 | 73.70p | 28,035 | £20,661.79 | Exchange | Buy | AT |
| 09/04/2026 | 15:29:57 | 73.70p | 1,143 | £842.39 | Exchange | Sell | AT |
| 09/04/2026 | 15:29:53 | 73.70p | 113 | £83.28 | Exchange | Sell | AT |
| 09/04/2026 | 15:29:51 | 73.70p | 2,147 | £1,582.34 | Exchange | Sell | AT |
| 09/04/2026 | 15:29:51 | 73.70p | 709 | £522.53 | Exchange | Sell | AT |
| 09/04/2026 | 15:29:27 | 73.74p | 1,347 | £993.28 | Exchange | Sell | AT |
| 09/04/2026 | 15:29:15 | 73.74p | 180 | £132.73 | Exchange | Sell | AT |
| 09/04/2026 | 15:29:15 | 73.74p | 1,483 | £1,093.56 | Exchange | Sell | AT |
| 09/04/2026 | 15:29:15 | 73.74p | 1,840 | £1,356.82 | Exchange | Sell | AT |
| 09/04/2026 | 15:29:15 | 73.74p | 1,400 | £1,032.36 | Exchange | Sell | AT |
| 09/04/2026 | 15:29:15 | 73.74p | 2,238 | £1,650.30 | Exchange | Sell | AT |
| 09/04/2026 | 15:29:15 | 73.74p | 603 | £444.65 | Exchange | Sell | AT |
| 09/04/2026 | 15:29:15 | 73.74p | 1,465 | £1,080.29 | Exchange | Sell | AT |
| 09/04/2026 | 15:28:06 | 73.78p | 1,400 | £1,032.92 | Exchange | Unknown | AT |
| 09/04/2026 | 15:28:06 | 73.78p | 4,387 | £3,236.73 | Exchange | Buy | AT |
| 09/04/2026 | 15:28:06 | 73.78p | 4,396 | £3,243.37 | Exchange | Buy | AT |
| 09/04/2026 | 15:28:06 | 73.78p | 5,212 | £3,845.41 | Exchange | Buy | AT |
| 09/04/2026 | 15:28:01 | 73.72p | 1,534 | £1,130.86 | Exchange | Sell | AT |
| 09/04/2026 | 15:28:01 | 73.74p | 2,221 | £1,637.77 | Exchange | Sell | AT |
| 09/04/2026 | 15:28:01 | 73.72p | 3,040 | £2,241.09 | Exchange | Sell | AT |
| 09/04/2026 | 15:27:30 | 73.76p | 1,207 | £890.28 | Exchange | Sell | AT |
| 09/04/2026 | 15:27:30 | 73.76p | 1,700 | £1,253.92 | Exchange | Sell | AT |
| 09/04/2026 | 15:27:14 | 73.78p | 3,581 | £2,642.06 | Exchange | Unknown | AT |
| 09/04/2026 | 15:27:14 | 73.80p | 1,088 | £802.94 | Exchange | Buy | AT |
| 09/04/2026 | 15:26:58 | 73.84p | 1,857 | £1,371.21 | Exchange | Buy | AT |
| 09/04/2026 | 15:26:57 | 73.84p | 2,012 | £1,485.66 | Exchange | Buy | AT |
| 09/04/2026 | 15:26:57 | 73.84p | 2,500 | £1,846.00 | Exchange | Buy | AT |
| 09/04/2026 | 15:26:51 | 73.82p | 3,246 | £2,396.20 | Exchange | Buy | AT |
| 09/04/2026 | 15:26:51 | 73.86p | 4,964 | £3,666.41 | Exchange | Buy | AT |
| 09/04/2026 | 15:26:51 | 73.82p | 1,518 | £1,120.59 | Exchange | Buy | AT |
| 09/04/2026 | 15:26:51 | 73.82p | 915 | £675.45 | Exchange | Buy | AT |
| 09/04/2026 | 15:26:51 | 73.82p | 1,518 | £1,120.59 | Exchange | Buy | AT |
| 09/04/2026 | 15:26:50 | 73.82p | 3,800 | £2,805.16 | Exchange | Buy | AT |
| 09/04/2026 | 15:26:49 | 73.76p | 31 | £22.87 | Exchange | Sell | AT |
| 09/04/2026 | 15:26:43 | 73.78p | 1,500 | £1,106.70 | Exchange | Sell | AT |
| 09/04/2026 | 15:26:43 | 73.78p | 4,000 | £2,951.20 | Exchange | Buy | AT |
| 09/04/2026 | 15:26:43 | 73.70p | 7 | £5.16 | Exchange | Sell | AT |
| 09/04/2026 | 15:26:35 | 73.68p | 4,567 | £3,364.97 | Exchange | Buy | AT |
| 09/04/2026 | 15:26:30 | 73.68p | 4,000 | £2,947.20 | Exchange | Buy | AT |
| 09/04/2026 | 15:26:30 | 73.68p | 972 | £716.17 | Exchange | Buy | AT |
| 09/04/2026 | 15:26:26 | 73.68p | 1,060 | £781.01 | Exchange | Buy | AT |
| 09/04/2026 | 15:26:26 | 73.68p | 487 | £358.82 | Exchange | Buy | AT |
| 09/04/2026 | 15:26:21 | 73.68p | 1,624 | £1,196.56 | Exchange | Sell | AT |
| 09/04/2026 | 15:26:21 | 73.68p | 1,654 | £1,218.67 | Exchange | Sell | AT |
| 09/04/2026 | 15:26:17 | 73.72p | 4,963 | £3,658.72 | Exchange | Unknown | AT |
| 09/04/2026 | 15:26:17 | 73.70p | 4,000 | £2,948.00 | Exchange | Sell | AT |
| 09/04/2026 | 15:26:17 | 73.70p | 487 | £358.92 | Exchange | Sell | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 09/04/2026 | 15:35:28 | 74.54p | 7,544,647 | £5,623,779.87 | Exchange | Sell | UT |
| 09/04/2026 | 15:29:57 | 73.64p | 128 | £94.26 | Exchange | Sell | AT |
| 09/04/2026 | 15:29:57 | 73.66p | 181 | £133.32 | Exchange | Sell | AT |
| 09/04/2026 | 15:29:57 | 73.70p | 28,035 | £20,661.79 | Exchange | Buy | AT |
| 09/04/2026 | 15:29:57 | 73.70p | 1,143 | £842.39 | Exchange | Sell | AT |
| 09/04/2026 | 15:29:53 | 73.70p | 113 | £83.28 | Exchange | Sell | AT |
| 09/04/2026 | 15:29:51 | 73.70p | 2,147 | £1,582.34 | Exchange | Sell | AT |
| 09/04/2026 | 15:29:51 | 73.70p | 709 | £522.53 | Exchange | Sell | AT |
| 09/04/2026 | 15:29:27 | 73.74p | 1,347 | £993.28 | Exchange | Sell | AT |
| 09/04/2026 | 15:29:15 | 73.74p | 180 | £132.73 | Exchange | Sell | AT |
| 09/04/2026 | 15:29:15 | 73.74p | 1,483 | £1,093.56 | Exchange | Sell | AT |
| 09/04/2026 | 15:29:15 | 73.74p | 1,840 | £1,356.82 | Exchange | Sell | AT |
| 09/04/2026 | 15:29:15 | 73.74p | 1,400 | £1,032.36 | Exchange | Sell | AT |
| 09/04/2026 | 15:29:15 | 73.74p | 2,238 | £1,650.30 | Exchange | Sell | AT |
| 09/04/2026 | 15:29:15 | 73.74p | 603 | £444.65 | Exchange | Sell | AT |
| 09/04/2026 | 15:29:15 | 73.74p | 1,465 | £1,080.29 | Exchange | Sell | AT |
| 09/04/2026 | 15:28:06 | 73.78p | 1,400 | £1,032.92 | Exchange | Unknown | AT |
| 09/04/2026 | 15:28:06 | 73.78p | 4,387 | £3,236.73 | Exchange | Buy | AT |
| 09/04/2026 | 15:28:06 | 73.78p | 4,396 | £3,243.37 | Exchange | Buy | AT |
| 09/04/2026 | 15:28:06 | 73.78p | 5,212 | £3,845.41 | Exchange | Buy | AT |
| 09/04/2026 | 15:28:01 | 73.72p | 1,534 | £1,130.86 | Exchange | Sell | AT |
| 09/04/2026 | 15:28:01 | 73.74p | 2,221 | £1,637.77 | Exchange | Sell | AT |
| 09/04/2026 | 15:28:01 | 73.72p | 3,040 | £2,241.09 | Exchange | Sell | AT |
| 09/04/2026 | 15:27:30 | 73.76p | 1,207 | £890.28 | Exchange | Sell | AT |
| 09/04/2026 | 15:27:30 | 73.76p | 1,700 | £1,253.92 | Exchange | Sell | AT |
| 09/04/2026 | 15:27:14 | 73.78p | 3,581 | £2,642.06 | Exchange | Unknown | AT |
| 09/04/2026 | 15:27:14 | 73.80p | 1,088 | £802.94 | Exchange | Buy | AT |
| 09/04/2026 | 15:26:58 | 73.84p | 1,857 | £1,371.21 | Exchange | Buy | AT |
| 09/04/2026 | 15:26:57 | 73.84p | 2,012 | £1,485.66 | Exchange | Buy | AT |
| 09/04/2026 | 15:26:57 | 73.84p | 2,500 | £1,846.00 | Exchange | Buy | AT |
| 09/04/2026 | 15:26:51 | 73.82p | 3,246 | £2,396.20 | Exchange | Buy | AT |
| 09/04/2026 | 15:26:51 | 73.86p | 4,964 | £3,666.41 | Exchange | Buy | AT |
| 09/04/2026 | 15:26:51 | 73.82p | 1,518 | £1,120.59 | Exchange | Buy | AT |
| 09/04/2026 | 15:26:51 | 73.82p | 915 | £675.45 | Exchange | Buy | AT |
| 09/04/2026 | 15:26:51 | 73.82p | 1,518 | £1,120.59 | Exchange | Buy | AT |
| 09/04/2026 | 15:26:50 | 73.82p | 3,800 | £2,805.16 | Exchange | Buy | AT |
| 09/04/2026 | 15:26:49 | 73.76p | 31 | £22.87 | Exchange | Sell | AT |
| 09/04/2026 | 15:26:43 | 73.78p | 1,500 | £1,106.70 | Exchange | Sell | AT |
| 09/04/2026 | 15:26:43 | 73.78p | 4,000 | £2,951.20 | Exchange | Buy | AT |
| 09/04/2026 | 15:26:43 | 73.70p | 7 | £5.16 | Exchange | Sell | AT |
| 09/04/2026 | 15:26:35 | 73.68p | 4,567 | £3,364.97 | Exchange | Buy | AT |
| 09/04/2026 | 15:26:30 | 73.68p | 4,000 | £2,947.20 | Exchange | Buy | AT |
| 09/04/2026 | 15:26:30 | 73.68p | 972 | £716.17 | Exchange | Buy | AT |
| 09/04/2026 | 15:26:26 | 73.68p | 1,060 | £781.01 | Exchange | Buy | AT |
| 09/04/2026 | 15:26:26 | 73.68p | 487 | £358.82 | Exchange | Buy | AT |
| 09/04/2026 | 15:26:21 | 73.68p | 1,624 | £1,196.56 | Exchange | Sell | AT |
| 09/04/2026 | 15:26:21 | 73.68p | 1,654 | £1,218.67 | Exchange | Sell | AT |
| 09/04/2026 | 15:26:17 | 73.72p | 4,963 | £3,658.72 | Exchange | Unknown | AT |
| 09/04/2026 | 15:26:17 | 73.70p | 4,000 | £2,948.00 | Exchange | Sell | AT |
| 09/04/2026 | 15:26:17 | 73.70p | 487 | £358.92 | Exchange | Sell | AT |
