⌘K

t

Transaction in Own Shares - JD Sports Fashion PLC | RNS | Ticker

/Equities/XLON/JD./RNS

Transaction in Own Shares

RNS Number : 6366C

JD Sports Fashion PLC

08 October 2025

Transactions in Own Securities

08 October 2025

JD SPORTS FASHION PLC

JD Sports Fashion Plc (the "Company") announces that it has purchased the following number of its ordinary shares from Peel Hunt LLP ("Peel Hunt") as part of its share buyback programme announced on 25th September 2025 (the "Programme").

Date of purchase:	08 October 2025
Number of ordinary shares of £0.0005 each purchased:	2,693,053
Highest price paid per share (p)	104.55
Lowest price paid per share (p)	101.35
Volume weighted average price paid per share (p)	103.53

The repurchased shares are for Cancellation. Following the purchase of these shares, the Company holds 79,897,460 of its ordinary shares in treasury and has 5,050,574,018 ordinary shares in issue (excluding treasury shares).

Venue	Volume Weighted Average Price (p)	Aggregated Volume	Lowest price paid per share (p)	Highest price paid per share (p)
XLON	103.53	2,693,053	101.35	104.55

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Peel Hunt on behalf of the Company as part of the buyback programme

Transaction Details

Number of shares purchased	Transaction price (p)	Venue	Time of transaction	Trade ID
120	101.80	XLON	08:00:26	00183136981TRLO0
4,303	101.80	XLON	08:00:26	00183136988TRLO0
4,765	101.60	XLON	08:00:31	00183137132TRLO0
1,158	101.80	XLON	08:01:03	00183137308TRLO0
3,939	101.80	XLON	08:01:08	00183137328TRLO0
792	101.65	XLON	08:01:51	00183137441TRLO0
4,552	101.65	XLON	08:01:51	00183137442TRLO0
4,043	101.35	XLON	08:04:33	00183137887TRLO0
883	101.35	XLON	08:04:33	00183137888TRLO0
4,707	101.75	XLON	08:05:26	00183137996TRLO0
856	101.65	XLON	08:05:31	00183138013TRLO0
3,773	101.65	XLON	08:05:31	00183138014TRLO0
4,506	101.55	XLON	08:06:43	00183138196TRLO0
3,043	102.10	XLON	08:10:09	00183138626TRLO0
1,363	102.10	XLON	08:10:11	00183138632TRLO0
846	102.10	XLON	08:10:11	00183138633TRLO0
5,070	102.20	XLON	08:10:38	00183138709TRLO0
1,144	102.10	XLON	08:10:40	00183138710TRLO0
3,694	102.10	XLON	08:10:40	00183138711TRLO0
4,707	102.05	XLON	08:10:57	00183138748TRLO0
5,040	102.05	XLON	08:13:43	00183138996TRLO0
69	102.25	XLON	08:19:43	00183139499TRLO0
5,352	102.45	XLON	08:24:58	00183139883TRLO0
4,868	102.40	XLON	08:25:55	00183139968TRLO0
2,227	102.70	XLON	08:26:32	00183140003TRLO0
915	102.70	XLON	08:26:37	00183140008TRLO0
2,063	102.70	XLON	08:26:37	00183140009TRLO0
4,654	102.65	XLON	08:27:22	00183140062TRLO0
2,170	102.60	XLON	08:28:16	00183140120TRLO0
2,752	102.60	XLON	08:28:16	00183140121TRLO0
5,181	102.85	XLON	08:31:53	00183140619TRLO0
4,869	103.25	XLON	08:37:22	00183141572TRLO0
4,964	103.95	XLON	08:40:02	00183141809TRLO0
4,990	103.90	XLON	08:40:29	00183141848TRLO0
4,662	103.85	XLON	08:41:02	00183141885TRLO0
4,677	103.85	XLON	08:41:13	00183141904TRLO0
4,664	104.05	XLON	08:42:05	00183141975TRLO0
4,826	103.65	XLON	08:42:10	00183141983TRLO0
4,412	103.70	XLON	08:43:28	00183142049TRLO0
4,393	103.65	XLON	08:44:33	00183142134TRLO0
4,645	103.55	XLON	08:44:46	00183142145TRLO0
5,122	103.40	XLON	08:46:24	00183142275TRLO0
5,124	103.60	XLON	08:47:44	00183142369TRLO0
1,383	103.60	XLON	08:50:27	00183142560TRLO0
3,224	103.60	XLON	08:50:27	00183142561TRLO0
4,924	103.60	XLON	08:52:03	00183142651TRLO0
5,230	103.60	XLON	08:55:07	00183142850TRLO0
5,024	103.60	XLON	08:55:40	00183142887TRLO0
4,822	103.75	XLON	08:58:25	00183143056TRLO0
4,834	103.65	XLON	08:58:31	00183143062TRLO0
4,909	103.55	XLON	08:58:52	00183143086TRLO0
4,520	104.05	XLON	09:05:11	00183143621TRLO0
5,014	103.85	XLON	09:05:15	00183143640TRLO0
5,119	104.00	XLON	09:13:27	00183144262TRLO0
4,500	103.90	XLON	09:14:32	00183144327TRLO0
5,254	103.85	XLON	09:14:48	00183144349TRLO0
1,333	103.90	XLON	09:18:12	00183144583TRLO0
3,070	103.90	XLON	09:18:12	00183144584TRLO0
4,046	103.85	XLON	09:19:16	00183144652TRLO0
837	103.85	XLON	09:19:16	00183144653TRLO0
5,209	103.80	XLON	09:20:29	00183144739TRLO0
5,308	104.10	XLON	09:28:11	00183145306TRLO0
4,680	103.55	XLON	09:29:01	00183145383TRLO0
4,523	103.65	XLON	09:32:37	00183145864TRLO0
4,469	103.90	XLON	09:36:52	00183146243TRLO0
4,494	103.75	XLON	09:38:00	00183146328TRLO0
4,463	103.90	XLON	09:38:44	00183146413TRLO0
4,616	103.90	XLON	09:38:52	00183146419TRLO0
5,360	103.90	XLON	09:39:01	00183146433TRLO0
5,218	103.90	XLON	09:39:03	00183146436TRLO0
4,899	103.90	XLON	09:39:04	00183146438TRLO0
5,207	103.90	XLON	09:39:06	00183146442TRLO0
4,756	103.85	XLON	09:41:24	00183146649TRLO0
5,352	103.85	XLON	09:43:42	00183146958TRLO0
4,144	103.75	XLON	09:44:41	00183147082TRLO0
912	103.75	XLON	09:44:41	00183147083TRLO0
4,527	103.75	XLON	09:46:59	00183147385TRLO0
4,899	103.70	XLON	09:47:00	00183147387TRLO0
4,482	103.65	XLON	09:48:00	00183147493TRLO0
2,534	103.50	XLON	09:48:33	00183147570TRLO0
2,015	103.50	XLON	09:48:33	00183147571TRLO0
4,576	103.65	XLON	09:56:42	00183148178TRLO0
4,477	103.50	XLON	09:56:51	00183148255TRLO0
5,154	103.45	XLON	09:56:58	00183148259TRLO0
1,918	103.75	XLON	09:58:38	00183148428TRLO0
2,871	103.75	XLON	09:58:38	00183148429TRLO0
5,180	103.80	XLON	10:03:02	00183148925TRLO0
4,588	103.75	XLON	10:03:10	00183148934TRLO0
4,688	103.65	XLON	10:04:32	00183149075TRLO0
2,952	103.70	XLON	10:06:44	00183149222TRLO0
2,105	103.70	XLON	10:06:44	00183149223TRLO0
5,055	103.65	XLON	10:07:41	00183149304TRLO0
4,412	103.85	XLON	10:11:58	00183149621TRLO0
5,253	103.85	XLON	10:12:23	00183149679TRLO0
2,214	103.85	XLON	10:19:55	00183150322TRLO0
432	103.85	XLON	10:19:55	00183150323TRLO0
351	103.85	XLON	10:19:55	00183150324TRLO0
295	103.85	XLON	10:19:55	00183150325TRLO0
312	103.85	XLON	10:20:37	00183150455TRLO0
1,024	103.85	XLON	10:20:37	00183150456TRLO0
4,645	103.75	XLON	10:24:31	00183150834TRLO0
5,191	103.70	XLON	10:25:37	00183150956TRLO0
1,206	103.65	XLON	10:28:43	00183151218TRLO0
21	103.65	XLON	10:29:26	00183151302TRLO0
3,965	103.65	XLON	10:29:29	00183151307TRLO0
4,826	103.75	XLON	10:34:55	00183151809TRLO0
5,001	103.90	XLON	10:40:34	00183152316TRLO0
5,131	103.85	XLON	10:42:03	00183152406TRLO0
4,709	103.80	XLON	10:42:34	00183152480TRLO0
5,187	103.90	XLON	10:43:01	00183152534TRLO0
4,908	103.90	XLON	10:43:40	00183152609TRLO0
5,075	103.85	XLON	10:44:22	00183152696TRLO0
5,118	103.75	XLON	10:45:10	00183152785TRLO0
580	103.80	XLON	10:48:50	00183153105TRLO0
4,106	103.80	XLON	10:53:06	00183153443TRLO0
4,848	103.80	XLON	10:54:42	00183153550TRLO0
4,423	103.75	XLON	10:57:51	00183153745TRLO0
810	103.70	XLON	10:58:34	00183153802TRLO0
3,968	103.70	XLON	10:58:34	00183153803TRLO0
2,180	103.70	XLON	11:00:10	00183153953TRLO0
2,297	103.70	XLON	11:00:10	00183153954TRLO0
1,151	103.65	XLON	11:00:31	00183154000TRLO0
3,606	103.65	XLON	11:00:31	00183154001TRLO0
4,421	103.60	XLON	11:01:37	00183154124TRLO0
4,654	103.45	XLON	11:01:41	00183154134TRLO0
4,761	103.40	XLON	11:02:03	00183154244TRLO0
5,325	102.85	XLON	11:02:06	00183154249TRLO0
4,396	102.95	XLON	11:02:09	00183154276TRLO0
2,139	102.90	XLON	11:02:26	00183154303TRLO0
3,034	102.90	XLON	11:02:26	00183154304TRLO0
4,863	102.80	XLON	11:02:44	00183154325TRLO0
5,214	103.00	XLON	11:11:26	00183155258TRLO0
5,228	102.95	XLON	11:11:28	00183155263TRLO0
1,536	103.00	XLON	11:11:28	00183155264TRLO0
3,780	103.00	XLON	11:11:28	00183155265TRLO0
4,549	102.90	XLON	11:11:38	00183155289TRLO0
4,624	103.00	XLON	11:15:35	00183155708TRLO0
4,182	103.20	XLON	11:17:05	00183155988TRLO0
371	103.20	XLON	11:17:05	00183155989TRLO0
4,771	103.20	XLON	11:23:17	00183156647TRLO0
5,056	103.40	XLON	11:26:46	00183157016TRLO0
4,951	103.30	XLON	11:26:48	00183157018TRLO0
4,655	103.30	XLON	11:27:33	00183157067TRLO0
5,054	103.25	XLON	11:28:56	00183157169TRLO0
4,426	103.40	XLON	11:36:27	00183157834TRLO0
5,197	103.20	XLON	11:37:05	00183157872TRLO0
5,324	103.25	XLON	11:41:59	00183158205TRLO0
857	103.20	XLON	11:42:59	00183158251TRLO0
4,222	103.20	XLON	11:42:59	00183158252TRLO0
4,480	103.10	XLON	11:46:29	00183158578TRLO0
4,999	103.35	XLON	11:47:49	00183158667TRLO0
5,089	103.40	XLON	11:50:45	00183158832TRLO0
5,348	103.60	XLON	11:55:52	00183159277TRLO0
1,711	103.60	XLON	11:58:08	00183159514TRLO0
2,926	103.60	XLON	11:58:08	00183159515TRLO0
5,001	103.55	XLON	11:59:50	00183159655TRLO0
4,717	103.70	XLON	12:10:04	00183160734TRLO0
4,589	103.65	XLON	12:13:20	00183161033TRLO0
4,678	103.80	XLON	12:15:39	00183161286TRLO0
5,304	103.85	XLON	12:21:25	00183161813TRLO0
4,561	103.90	XLON	12:21:26	00183161816TRLO0
5,346	103.90	XLON	12:21:52	00183161855TRLO0
4,980	103.90	XLON	12:22:42	00183161903TRLO0
4,608	103.90	XLON	12:24:13	00183162006TRLO0
4,532	104.30	XLON	12:24:53	00183162034TRLO0
500,000	103.93	XLON	12:25:17	00183162052TRLO0
4,659	104.25	XLON	12:25:24	00183162063TRLO0
4,686	104.40	XLON	12:26:58	00183162216TRLO0
5,015	104.35	XLON	12:27:32	00183162280TRLO0
400,000	104.35	XLON	12:27:41	00183162300TRLO0
5,336	104.40	XLON	12:29:14	00183162536TRLO0
4,631	104.35	XLON	12:32:11	00183162778TRLO0
4,821	104.55	XLON	12:35:35	00183163125TRLO0
4,783	104.50	XLON	12:36:24	00183163177TRLO0
277	104.50	XLON	12:36:24	00183163178TRLO0
5,082	104.45	XLON	12:36:26	00183163198TRLO0
5,074	104.50	XLON	12:41:44	00183163515TRLO0
5,318	103.75	XLON	12:41:46	00183163517TRLO0
5,131	103.75	XLON	12:41:47	00183163519TRLO0
5,217	103.75	XLON	12:41:51	00183163527TRLO0
5,129	103.75	XLON	12:41:53	00183163530TRLO0
4,656	103.90	XLON	12:44:21	00183163660TRLO0
4,737	103.90	XLON	12:47:39	00183163908TRLO0
4,822	103.85	XLON	12:47:45	00183163910TRLO0
4,767	103.85	XLON	12:52:56	00183164396TRLO0
1,143	103.80	XLON	12:54:00	00183164470TRLO0
3,490	103.80	XLON	12:54:00	00183164471TRLO0
5,026	103.70	XLON	12:54:05	00183164476TRLO0
4,773	103.60	XLON	12:56:06	00183164613TRLO0
5,362	103.55	XLON	12:57:11	00183164686TRLO0
5,101	103.80	XLON	13:02:35	00183165160TRLO0
4,982	103.85	XLON	13:06:16	00183165476TRLO0
4,573	103.70	XLON	13:07:28	00183165630TRLO0
5,281	103.25	XLON	13:07:52	00183165667TRLO0
5,025	103.00	XLON	13:07:53	00183165668TRLO0
3,211	103.05	XLON	13:07:53	00183165669TRLO0
414	103.05	XLON	13:07:53	00183165670TRLO0
1,578	103.05	XLON	13:07:53	00183165671TRLO0
4,870	102.95	XLON	13:07:55	00183165673TRLO0
4,864	102.95	XLON	13:07:57	00183165676TRLO0
4,789	103.00	XLON	13:07:58	00183165678TRLO0
5,041	102.95	XLON	13:07:59	00183165688TRLO0
1,418	103.00	XLON	13:07:59	00183165689TRLO0
2,888	103.00	XLON	13:07:59	00183165690TRLO0
539	103.00	XLON	13:07:59	00183165691TRLO0
4,497	103.00	XLON	13:07:59	00183165692TRLO0
5,171	103.00	XLON	13:08:01	00183165694TRLO0
4,720	103.00	XLON	13:08:15	00183165709TRLO0
4,920	103.00	XLON	13:10:12	00183165861TRLO0
5,265	103.00	XLON	13:11:49	00183165953TRLO0
5,079	103.00	XLON	13:12:11	00183165982TRLO0
5,018	103.40	XLON	13:17:20	00183166489TRLO0
4,855	103.35	XLON	13:17:21	00183166498TRLO0
1,892	103.35	XLON	13:17:37	00183166528TRLO0
3,247	103.35	XLON	13:17:37	00183166529TRLO0
5,041	103.35	XLON	13:19:19	00183166747TRLO0
250,000	103.20	XLON	13:21:27	00183166904TRLO0
702,558	103.00	XLON	13:56:34	00183169838TRLO0

The LEI reference for JD Sports Fashion Plc is 213800HROV6Y9MUU8375

For further information please contact:

JD Sports Fashion Plc Theresa Casey, General Counsel & Company Secretary Maj Nazir, Investor Relations Director	Tel: 0161 767 1000
FGS Global Rollo Head Jenny Davey James Thompson	Tel: 0207 251 3801

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSPKFBKOBDDOKK

TIDM	JD.
Share Price	Loading...
Market Cap	Loading...

TIDM	JD.
Share Price	Loading...
Market Cap	Loading...

t

t

Company Information

AI Summary

RNS Metadata

Company Information

AI Summary

RNS Metadata

Transaction in Own Shares

Date	8 Oct 2025
Time	18:09:22
Category	Capital structure
ID	6366C

Date	8 Oct 2025
Time	18:09:22
Category	Capital structure
ID	6366C