⌘K

t

Transaction in Own Shares – Correction - JD Sports Fashion PLC | RNS | Ticker

Transaction in Own Shares – Correction

RNS Number : 7876I

JD Sports Fashion PLC

24 November 2025

This is a correction to announcement number 6034I made at 17:00 on 21/11/2025 ('Transaction in Own Shares'): The RNS included the incorrect price for the shares purchased at 14:59:51 on that day, which should have stated 74.48p (rather than 75.48p). As a result, the volume weighted average price paid per share on that day should have been stated as 74.67p (rather than 74.72p). All other information remains the same. The full amended text is shown below.

Transactions in Own Securities

21 November 2025

JD SPORTS FASHION PLC

JD Sports Fashion Plc (the "Company") announces that it has purchased the following number of its ordinary shares from Peel Hunt LLP ("Peel Hunt") as part of its share buyback programme announced on 25th September 2025 (the "Programme").

Date of purchase:	21 November 2025
Number of ordinary shares of £0.0005 each purchased:	3,154,505
Highest price paid per share (p)	76.10
Lowest price paid per share (p)	73.12
Volume weighted average price paid per share (p)	74.67

The repurchased shares are for Cancellation. Following the purchase of these shares, the Company holds 79,897,460 of its ordinary shares in treasury and has 4,985,395,014 ordinary shares in issue (excluding treasury shares).

Venue	Volume Weighted Average Price (p)	Aggregated Volume	Lowest price paid per share (p)	Highest price paid per share (p)
XLON	74.67	3,154,505	73.12	76.10

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Peel Hunt on behalf of the Company as part of the buyback programme

Transaction Details

Number of shares purchased	Transaction price (p)	Venue	Time of transaction	Trade ID
5,608	75.62	XLON	08:00:05	00185382574TRLO0
5,749	75.58	XLON	08:00:11	00185382744TRLO0
5,763	75.24	XLON	08:00:24	00185382887TRLO0
1,636	75.64	XLON	08:00:59	00185383280TRLO0
4,043	75.74	XLON	08:01:04	00185383299TRLO0
1,876	75.74	XLON	08:01:04	00185383300TRLO0
5,908	75.38	XLON	08:01:13	00185383333TRLO0
5,739	75.74	XLON	08:01:58	00185383513TRLO0
1,614	75.50	XLON	08:02:05	00185383533TRLO0
4,814	75.50	XLON	08:02:05	00185383534TRLO0
3,005	75.52	XLON	08:02:15	00185383561TRLO0
1,796	75.52	XLON	08:02:16	00185383563TRLO0
608	75.52	XLON	08:02:17	00185383570TRLO0
6,209	75.54	XLON	08:02:28	00185383600TRLO0
3,497	75.80	XLON	08:02:52	00185383667TRLO0
2,282	75.80	XLON	08:02:52	00185383668TRLO0
785	75.62	XLON	08:03:03	00185383705TRLO0
2,860	75.62	XLON	08:03:04	00185383706TRLO0
2,433	75.62	XLON	08:03:04	00185383707TRLO0
6,406	75.76	XLON	08:03:47	00185383827TRLO0
4,516	75.62	XLON	08:04:04	00185383904TRLO0
1,315	75.62	XLON	08:04:04	00185383905TRLO0
6,025	75.80	XLON	08:04:37	00185383993TRLO0
6,304	75.78	XLON	08:04:51	00185384014TRLO0
2,882	75.84	XLON	08:04:53	00185384016TRLO0
5,756	75.86	XLON	08:04:53	00185384017TRLO0
428	75.86	XLON	08:04:53	00185384018TRLO0
4,319	75.76	XLON	08:05:03	00185384038TRLO0
1,453	75.76	XLON	08:05:04	00185384041TRLO0
2,198	75.64	XLON	08:05:05	00185384043TRLO0
5,457	75.72	XLON	08:05:07	00185384047TRLO0
5,724	75.58	XLON	08:05:29	00185384120TRLO0
4,853	75.64	XLON	08:05:42	00185384142TRLO0
684	75.64	XLON	08:05:43	00185384143TRLO0
1,474	75.62	XLON	08:06:05	00185384208TRLO0
6,505	75.84	XLON	08:06:12	00185384223TRLO0
5,627	75.86	XLON	08:06:13	00185384226TRLO0
750	75.86	XLON	08:06:13	00185384227TRLO0
5,710	76.00	XLON	08:06:35	00185384254TRLO0
2,918	75.90	XLON	08:07:04	00185384317TRLO0
2,231	75.90	XLON	08:07:04	00185384318TRLO0
361	75.90	XLON	08:07:21	00185384359TRLO0
4,707	76.10	XLON	08:08:28	00185384463TRLO0
1,258	76.10	XLON	08:08:28	00185384464TRLO0
5,410	76.08	XLON	08:08:43	00185384485TRLO0
2,689	75.78	XLON	08:09:10	00185384545TRLO0
1,827	75.82	XLON	08:10:33	00185384694TRLO0
3,534	75.82	XLON	08:10:33	00185384695TRLO0
2,040	75.82	XLON	08:10:51	00185384728TRLO0
3,858	75.82	XLON	08:10:51	00185384729TRLO0
5,390	75.76	XLON	08:11:22	00185384815TRLO0
2,622	75.64	XLON	08:11:56	00185384880TRLO0
2,988	75.64	XLON	08:12:01	00185384889TRLO0
5,794	75.60	XLON	08:12:22	00185384924TRLO0
618	75.50	XLON	08:12:40	00185384938TRLO0
5,830	75.50	XLON	08:12:40	00185384939TRLO0
5,958	75.44	XLON	08:13:10	00185384985TRLO0
4,840	75.36	XLON	08:13:11	00185384986TRLO0
1,076	75.36	XLON	08:13:11	00185384987TRLO0
5,723	75.28	XLON	08:13:34	00185385051TRLO0
5,990	75.22	XLON	08:14:47	00185385217TRLO0
2,761	75.28	XLON	08:15:12	00185385258TRLO0
2,800	75.28	XLON	08:15:12	00185385259TRLO0
6,112	75.30	XLON	08:15:12	00185385260TRLO0
3,090	75.16	XLON	08:15:28	00185385287TRLO0
2,291	75.16	XLON	08:15:28	00185385288TRLO0
5,499	75.02	XLON	08:15:36	00185385304TRLO0
5,818	74.94	XLON	08:15:38	00185385315TRLO0
6,115	74.98	XLON	08:18:22	00185385590TRLO0
6,015	75.12	XLON	08:19:50	00185385755TRLO0
5,395	75.00	XLON	08:21:04	00185385847TRLO0
5,664	75.08	XLON	08:24:04	00185386049TRLO0
306	75.08	XLON	08:24:04	00185386050TRLO0
1,709	75.14	XLON	08:24:53	00185386159TRLO0
5,725	75.16	XLON	08:25:11	00185386199TRLO0
5,965	75.20	XLON	08:25:57	00185386273TRLO0
5,431	75.24	XLON	08:26:49	00185386319TRLO0
5,413	75.50	XLON	08:28:48	00185386442TRLO0
6,037	75.48	XLON	08:29:37	00185386502TRLO0
5,393	75.38	XLON	08:30:25	00185386598TRLO0
5,509	75.30	XLON	08:30:38	00185386652TRLO0
5,443	75.18	XLON	08:31:57	00185386855TRLO0
5,034	75.08	XLON	08:33:17	00185387168TRLO0
930	75.08	XLON	08:33:17	00185387169TRLO0
6,374	74.96	XLON	08:33:55	00185387210TRLO0
6,187	75.04	XLON	08:34:37	00185387305TRLO0
5,677	75.10	XLON	08:36:24	00185387466TRLO0
3,002	75.12	XLON	08:41:43	00185387867TRLO0
2,420	75.12	XLON	08:41:43	00185387868TRLO0
6,138	75.16	XLON	08:43:47	00185388029TRLO0
6,092	75.12	XLON	08:43:53	00185388039TRLO0
6,403	75.40	XLON	08:45:06	00185388097TRLO0
6,346	75.54	XLON	08:46:44	00185388223TRLO0
5,999	75.60	XLON	08:48:12	00185388349TRLO0
5,983	75.54	XLON	08:50:08	00185388465TRLO0
214	75.50	XLON	08:55:09	00185388741TRLO0
5,834	75.58	XLON	08:56:26	00185388825TRLO0
6,503	75.50	XLON	08:57:57	00185388910TRLO0
5,916	75.48	XLON	09:00:10	00185389019TRLO0
5,599	75.40	XLON	09:00:12	00185389022TRLO0
6,439	75.30	XLON	09:00:14	00185389023TRLO0
6,037	75.16	XLON	09:00:30	00185389053TRLO0
6,212	75.02	XLON	09:01:07	00185389135TRLO0
6,241	75.04	XLON	09:02:05	00185389224TRLO0
5,541	75.28	XLON	09:05:04	00185389457TRLO0
3,272	75.34	XLON	09:05:32	00185389475TRLO0
2,220	75.34	XLON	09:05:32	00185389476TRLO0
3,587	75.30	XLON	09:05:46	00185389491TRLO0
2,887	75.30	XLON	09:05:46	00185389492TRLO0
6,084	75.20	XLON	09:07:14	00185389606TRLO0
5,902	75.16	XLON	09:10:35	00185389821TRLO0
5,767	75.30	XLON	09:12:35	00185389980TRLO0
6,094	75.32	XLON	09:13:36	00185390044TRLO0
5,514	75.46	XLON	09:15:44	00185390236TRLO0
5,688	75.66	XLON	09:15:53	00185390243TRLO0
6,221	76.02	XLON	09:17:17	00185390338TRLO0
6,069	75.94	XLON	09:18:22	00185390374TRLO0
5,624	75.96	XLON	09:21:00	00185390508TRLO0
5,434	76.00	XLON	09:23:02	00185390616TRLO0
5,701	76.00	XLON	09:25:48	00185390801TRLO0
5,943	75.96	XLON	09:26:36	00185390845TRLO0
6,197	75.82	XLON	09:26:40	00185390847TRLO0
2,585	75.68	XLON	09:26:48	00185390851TRLO0
3,708	75.68	XLON	09:26:48	00185390852TRLO0
6,274	75.64	XLON	09:27:41	00185390885TRLO0
5,906	75.56	XLON	09:29:04	00185390936TRLO0
2,615	75.50	XLON	09:29:35	00185390977TRLO0
3,615	75.50	XLON	09:29:35	00185390978TRLO0
6,244	75.42	XLON	09:30:30	00185391090TRLO0
6,179	75.32	XLON	09:31:50	00185391174TRLO0
5,462	75.36	XLON	09:32:17	00185391195TRLO0
5,653	75.34	XLON	09:32:57	00185391240TRLO0
3,712	75.32	XLON	09:33:15	00185391258TRLO0
2,632	75.32	XLON	09:33:15	00185391259TRLO0
5,862	75.32	XLON	09:35:14	00185391383TRLO0
5,762	75.30	XLON	09:37:50	00185391552TRLO0
4,765	75.28	XLON	09:39:25	00185391672TRLO0
1,158	75.28	XLON	09:39:25	00185391673TRLO0
5,987	75.32	XLON	09:39:44	00185391696TRLO0
315	75.32	XLON	09:39:44	00185391697TRLO0
5,883	75.24	XLON	09:41:45	00185391886TRLO0
5,555	75.26	XLON	09:41:46	00185391887TRLO0
5,484	75.30	XLON	09:43:25	00185391992TRLO0
49	75.26	XLON	09:43:33	00185392002TRLO0
6,283	75.26	XLON	09:43:33	00185392003TRLO0
5,781	75.24	XLON	09:44:51	00185392079TRLO0
5,365	75.16	XLON	09:45:00	00185392099TRLO0
6,285	75.24	XLON	09:47:43	00185392294TRLO0
5,484	75.24	XLON	09:48:25	00185392338TRLO0
4,372	75.22	XLON	09:48:27	00185392339TRLO0
1,419	75.22	XLON	09:48:27	00185392340TRLO0
6,023	75.24	XLON	09:49:25	00185392399TRLO0
6,426	75.20	XLON	09:50:08	00185392454TRLO0
2,072	75.30	XLON	09:51:55	00185392567TRLO0
4,265	75.30	XLON	09:51:55	00185392568TRLO0
5,503	75.24	XLON	09:53:04	00185392646TRLO0
6,002	75.48	XLON	09:57:04	00185392928TRLO0
5,775	75.46	XLON	09:57:13	00185392937TRLO0
5,792	75.40	XLON	09:57:51	00185392970TRLO0
5,670	75.32	XLON	09:58:04	00185392989TRLO0
5,360	75.32	XLON	09:58:19	00185393011TRLO0
5,823	75.22	XLON	09:58:21	00185393012TRLO0
6,105	75.12	XLON	09:58:31	00185393023TRLO0
6,149	75.12	XLON	09:59:05	00185393071TRLO0
5,994	75.10	XLON	09:59:22	00185393084TRLO0
5,733	75.00	XLON	10:00:09	00185393136TRLO0
6,432	75.00	XLON	10:00:15	00185393143TRLO0
2,588	74.94	XLON	10:00:17	00185393146TRLO0
2,764	74.94	XLON	10:00:17	00185393147TRLO0
2,625	74.84	XLON	10:01:43	00185393262TRLO0
2,869	74.84	XLON	10:01:43	00185393263TRLO0
6,219	74.76	XLON	10:04:21	00185393514TRLO0
4,596	74.78	XLON	10:04:57	00185393549TRLO0
1,538	74.78	XLON	10:04:57	00185393550TRLO0
5,983	74.76	XLON	10:05:53	00185393618TRLO0
5,494	74.74	XLON	10:06:25	00185393664TRLO0
5,889	74.82	XLON	10:06:44	00185393695TRLO0
5,977	74.80	XLON	10:06:45	00185393696TRLO0
5,380	74.76	XLON	10:07:40	00185393771TRLO0
6,345	74.72	XLON	10:07:43	00185393773TRLO0
6,040	74.68	XLON	10:07:46	00185393779TRLO0
6,390	74.64	XLON	10:08:34	00185393842TRLO0
5,360	74.56	XLON	10:08:55	00185393866TRLO0
5,713	74.52	XLON	10:09:02	00185393875TRLO0
682	74.52	XLON	10:09:02	00185393876TRLO0
1,003	74.46	XLON	10:09:21	00185393900TRLO0
5,304	74.46	XLON	10:09:21	00185393901TRLO0
6,060	74.38	XLON	10:09:33	00185393917TRLO0
6,125	74.34	XLON	10:09:42	00185393932TRLO0
3,225	74.28	XLON	10:09:49	00185393937TRLO0
6,409	74.32	XLON	10:09:56	00185393951TRLO0
6,213	74.34	XLON	10:15:21	00185394261TRLO0
1,019	74.34	XLON	10:15:33	00185394291TRLO0
5,094	74.34	XLON	10:15:33	00185394292TRLO0
5,726	74.34	XLON	10:15:45	00185394310TRLO0
664	74.34	XLON	10:15:45	00185394311TRLO0
6,262	74.28	XLON	10:15:55	00185394328TRLO0
5,967	74.12	XLON	10:16:04	00185394338TRLO0
5,823	74.04	XLON	10:16:33	00185394390TRLO0
5,621	74.02	XLON	10:17:24	00185394464TRLO0
6,452	74.00	XLON	10:17:25	00185394466TRLO0
5,489	73.90	XLON	10:17:26	00185394469TRLO0
5,465	73.92	XLON	10:17:27	00185394473TRLO0
6,312	73.92	XLON	10:17:28	00185394474TRLO0
6,274	73.90	XLON	10:17:30	00185394476TRLO0
5,829	73.94	XLON	10:17:31	00185394477TRLO0
5,639	73.94	XLON	10:17:37	00185394490TRLO0
4,703	73.94	XLON	10:17:39	00185394491TRLO0
744	73.94	XLON	10:18:47	00185394589TRLO0
6,366	73.92	XLON	10:19:29	00185394641TRLO0
250,000	73.82	XLON	10:20:03	00185394675TRLO0
5,890	73.80	XLON	10:23:23	00185394928TRLO0
6,397	73.76	XLON	10:23:25	00185394935TRLO0
5,606	73.68	XLON	10:24:09	00185394975TRLO0
5,716	73.58	XLON	10:24:12	00185394978TRLO0
3,864	73.58	XLON	10:24:25	00185395044TRLO0
1,836	73.58	XLON	10:24:25	00185395045TRLO0
3,948	73.50	XLON	10:24:26	00185395051TRLO0
2,271	73.50	XLON	10:25:07	00185395094TRLO0
5,608	73.42	XLON	10:25:26	00185395117TRLO0
2,607	73.40	XLON	10:26:07	00185395179TRLO0
3,738	73.40	XLON	10:26:07	00185395180TRLO0
5,668	73.36	XLON	10:26:37	00185395244TRLO0
94	73.34	XLON	10:26:43	00185395256TRLO0
6,350	73.34	XLON	10:26:43	00185395257TRLO0
6,102	73.34	XLON	10:26:44	00185395260TRLO0
6,428	73.36	XLON	10:26:44	00185395261TRLO0
3,310	73.34	XLON	10:26:56	00185395305TRLO0
2,990	73.34	XLON	10:26:56	00185395306TRLO0
5,678	73.32	XLON	10:27:05	00185395319TRLO0
2,726	73.20	XLON	10:27:15	00185395347TRLO0
2,727	73.20	XLON	10:27:15	00185395348TRLO0
5,705	73.20	XLON	10:27:18	00185395356TRLO0
6,296	73.12	XLON	10:28:34	00185395474TRLO0
5,543	73.38	XLON	10:28:47	00185395484TRLO0
2,723	73.28	XLON	10:28:49	00185395485TRLO0
5,471	73.32	XLON	10:28:50	00185395488TRLO0
1,202	73.30	XLON	10:29:00	00185395506TRLO0
4,358	73.30	XLON	10:29:00	00185395507TRLO0
2,992	73.28	XLON	10:29:19	00185395523TRLO0
2,848	73.28	XLON	10:29:19	00185395524TRLO0
6,021	73.38	XLON	10:29:36	00185395552TRLO0
5,778	73.40	XLON	10:29:46	00185395561TRLO0
6,186	73.54	XLON	10:30:11	00185395623TRLO0
6,195	73.54	XLON	10:30:12	00185395625TRLO0
586	73.56	XLON	10:30:12	00185395626TRLO0
1,256	73.56	XLON	10:30:12	00185395627TRLO0
586	73.56	XLON	10:30:12	00185395628TRLO0
3,849	73.56	XLON	10:30:12	00185395629TRLO0
4,527	73.50	XLON	10:32:01	00185395827TRLO0
1,199	73.50	XLON	10:32:01	00185395828TRLO0
5,428	73.44	XLON	10:32:20	00185395846TRLO0
2,830	73.50	XLON	10:32:21	00185395847TRLO0
3,600	73.50	XLON	10:32:21	00185395848TRLO0
4,755	73.50	XLON	10:32:34	00185395856TRLO0
984	73.50	XLON	10:32:34	00185395857TRLO0
6,409	73.58	XLON	10:32:44	00185395861TRLO0
5,426	73.62	XLON	10:33:46	00185395939TRLO0
6,518	73.58	XLON	10:33:50	00185395944TRLO0
5,683	73.60	XLON	10:33:50	00185395945TRLO0
5,484	73.78	XLON	10:36:33	00185396104TRLO0
5,488	73.70	XLON	10:36:59	00185396123TRLO0
5,845	73.68	XLON	10:38:24	00185396190TRLO0
6,119	73.70	XLON	10:39:13	00185396232TRLO0
5,971	73.66	XLON	10:39:22	00185396247TRLO0
1,961	73.72	XLON	10:39:46	00185396262TRLO0
6,074	73.74	XLON	10:39:46	00185396263TRLO0
1,199	73.70	XLON	10:40:32	00185396348TRLO0
5,088	73.70	XLON	10:43:54	00185396604TRLO0
5,580	73.74	XLON	10:44:15	00185396651TRLO0
5,735	73.68	XLON	10:45:11	00185396742TRLO0
5,390	73.72	XLON	10:45:28	00185396775TRLO0
299	73.72	XLON	10:45:38	00185396786TRLO0
5,691	73.66	XLON	10:46:33	00185396870TRLO0
5,765	73.70	XLON	10:47:37	00185396944TRLO0
6,343	73.86	XLON	10:50:04	00185397096TRLO0
5,483	73.86	XLON	10:50:34	00185397133TRLO0
189	73.88	XLON	10:51:33	00185397198TRLO0
5,789	73.88	XLON	10:51:33	00185397199TRLO0
5,890	73.90	XLON	10:51:35	00185397200TRLO0
5,808	73.96	XLON	10:51:44	00185397210TRLO0
69	73.96	XLON	10:51:44	00185397211TRLO0
6,494	73.92	XLON	10:52:04	00185397254TRLO0
5,529	73.92	XLON	10:52:30	00185397289TRLO0
5,553	73.88	XLON	10:53:03	00185397316TRLO0
5,418	73.80	XLON	10:53:20	00185397329TRLO0
6,346	73.78	XLON	10:55:04	00185397421TRLO0
3,871	73.98	XLON	10:56:28	00185397521TRLO0
1,723	73.98	XLON	10:56:28	00185397522TRLO0
444	74.00	XLON	10:57:15	00185397572TRLO0
5,675	74.00	XLON	10:57:15	00185397573TRLO0
5,860	73.96	XLON	11:00:19	00185397736TRLO0
6,179	73.94	XLON	11:01:45	00185397855TRLO0
5,716	73.90	XLON	11:01:50	00185397865TRLO0
5,741	73.86	XLON	11:02:11	00185397889TRLO0
5,552	73.86	XLON	11:02:40	00185397921TRLO0
5,780	74.06	XLON	11:04:08	00185398096TRLO0
5,848	74.08	XLON	11:06:04	00185398223TRLO0
2,062	74.12	XLON	11:07:23	00185398330TRLO0
4,428	74.12	XLON	11:07:23	00185398331TRLO0
5,411	74.12	XLON	11:08:29	00185398410TRLO0
5,560	74.04	XLON	11:10:51	00185398582TRLO0
5,488	74.02	XLON	11:11:17	00185398607TRLO0
6,179	74.22	XLON	11:14:10	00185398848TRLO0
3,106	74.22	XLON	11:14:52	00185398882TRLO0
2,392	74.22	XLON	11:14:52	00185398883TRLO0
5,509	74.22	XLON	11:15:11	00185398921TRLO0
5,592	74.18	XLON	11:16:05	00185398958TRLO0
6,117	74.10	XLON	11:17:14	00185399007TRLO0
5,864	74.12	XLON	11:17:25	00185399018TRLO0
5,022	74.06	XLON	11:20:06	00185399189TRLO0
1,122	74.06	XLON	11:20:06	00185399190TRLO0
5,410	74.04	XLON	11:20:15	00185399201TRLO0
5,944	74.04	XLON	11:21:06	00185399243TRLO0
6,005	74.02	XLON	11:21:25	00185399270TRLO0
5,962	73.98	XLON	11:22:32	00185399416TRLO0
5,463	74.10	XLON	11:24:11	00185399572TRLO0
5,486	74.06	XLON	11:24:37	00185399596TRLO0
5,684	74.06	XLON	11:24:56	00185399610TRLO0
6,115	74.18	XLON	11:25:22	00185399622TRLO0
5,789	74.30	XLON	11:26:23	00185399724TRLO0
6,369	74.34	XLON	11:27:08	00185399788TRLO0
5,933	74.64	XLON	11:27:55	00185399840TRLO0
5,873	74.64	XLON	11:28:33	00185399923TRLO0
6,290	74.70	XLON	11:29:52	00185399975TRLO0
5,525	74.66	XLON	11:30:09	00185400008TRLO0
5,711	74.60	XLON	11:31:19	00185400061TRLO0
6,397	74.52	XLON	11:31:28	00185400072TRLO0
4,791	74.46	XLON	11:31:49	00185400120TRLO0
1,357	74.46	XLON	11:31:49	00185400121TRLO0
2,582	74.42	XLON	11:33:41	00185400248TRLO0
3,382	74.42	XLON	11:33:41	00185400249TRLO0
5,732	74.36	XLON	11:35:04	00185400323TRLO0
5,935	74.58	XLON	11:36:07	00185400356TRLO0
5,614	74.58	XLON	11:38:40	00185400501TRLO0
5,687	74.54	XLON	11:38:44	00185400509TRLO0
6,486	74.54	XLON	11:40:53	00185400613TRLO0
6,146	74.58	XLON	11:45:54	00185400871TRLO0
6,222	74.54	XLON	11:47:28	00185400957TRLO0
219	74.52	XLON	11:47:47	00185401009TRLO0
5,709	74.52	XLON	11:47:47	00185401010TRLO0
6,091	74.50	XLON	11:49:40	00185401135TRLO0
6,033	74.52	XLON	11:50:01	00185401149TRLO0
6,370	74.48	XLON	11:50:31	00185401185TRLO0
5,956	74.46	XLON	11:52:15	00185401281TRLO0
6,331	74.44	XLON	11:53:29	00185401378TRLO0
2,890	74.40	XLON	11:54:34	00185401454TRLO0
3,020	74.40	XLON	11:54:34	00185401455TRLO0
5,759	74.62	XLON	11:57:16	00185401619TRLO0
5,378	74.60	XLON	11:59:55	00185401739TRLO0
6,445	74.54	XLON	12:00:07	00185401750TRLO0
6,093	74.62	XLON	12:02:13	00185401872TRLO0
5,961	74.62	XLON	12:02:35	00185401895TRLO0
6,234	74.60	XLON	12:05:02	00185402058TRLO0
120	74.58	XLON	12:05:21	00185402088TRLO0
5,357	74.58	XLON	12:05:21	00185402089TRLO0
5,442	74.50	XLON	12:07:30	00185402213TRLO0
5,502	74.64	XLON	12:11:22	00185402419TRLO0
5,509	74.54	XLON	12:12:08	00185402470TRLO0
6,332	74.58	XLON	12:12:11	00185402473TRLO0
5,472	74.56	XLON	12:12:48	00185402511TRLO0
5,822	74.76	XLON	12:16:20	00185402830TRLO0
5,933	74.78	XLON	12:18:31	00185402945TRLO0
5,861	74.78	XLON	12:19:00	00185402971TRLO0
5,997	74.80	XLON	12:19:55	00185403027TRLO0
6,159	74.78	XLON	12:20:01	00185403033TRLO0
5,758	74.76	XLON	12:20:48	00185403128TRLO0
6,292	74.72	XLON	12:21:23	00185403169TRLO0
5,704	74.68	XLON	12:21:24	00185403173TRLO0
5,903	74.66	XLON	12:22:11	00185403272TRLO0
5,272	74.60	XLON	12:22:30	00185403310TRLO0
584	74.60	XLON	12:22:30	00185403311TRLO0
2,640	74.54	XLON	12:22:33	00185403319TRLO0
3,840	74.54	XLON	12:22:33	00185403320TRLO0
5,858	74.58	XLON	12:23:21	00185403471TRLO0
6,495	74.54	XLON	12:24:26	00185403560TRLO0
6,310	74.54	XLON	12:25:05	00185403643TRLO0
5,610	74.60	XLON	12:27:57	00185403758TRLO0
6,165	74.58	XLON	12:28:15	00185403780TRLO0
4,850	74.68	XLON	12:30:02	00185403861TRLO0
6,221	74.98	XLON	12:30:05	00185403877TRLO0
6,159	74.96	XLON	12:30:06	00185403883TRLO0
6,108	74.94	XLON	12:30:08	00185403885TRLO0
5,731	74.94	XLON	12:30:30	00185403911TRLO0
5,978	74.90	XLON	12:30:35	00185403912TRLO0
5,701	74.90	XLON	12:33:29	00185404108TRLO0
5,600	75.14	XLON	12:34:09	00185404149TRLO0
5,718	75.12	XLON	12:34:36	00185404164TRLO0
5,883	75.10	XLON	12:36:37	00185404267TRLO0
2,066	75.08	XLON	12:40:15	00185404562TRLO0
3,902	75.08	XLON	12:40:15	00185404563TRLO0
6,445	75.06	XLON	12:41:17	00185404630TRLO0
6,365	74.98	XLON	12:42:47	00185404682TRLO0
5,381	75.04	XLON	12:43:27	00185404735TRLO0
5,641	75.04	XLON	12:45:10	00185404879TRLO0
6,532	75.14	XLON	12:47:04	00185405018TRLO0
5,575	75.10	XLON	12:47:19	00185405027TRLO0
6,143	75.06	XLON	12:48:02	00185405090TRLO0
1,717	74.98	XLON	12:48:14	00185405102TRLO0
4,032	74.98	XLON	12:48:14	00185405103TRLO0
6,244	75.04	XLON	12:49:22	00185405196TRLO0
5,627	75.00	XLON	12:50:19	00185405257TRLO0
412	75.00	XLON	12:50:19	00185405258TRLO0
5,657	75.00	XLON	12:53:00	00185405389TRLO0
6,124	74.98	XLON	12:54:40	00185405484TRLO0
5,896	74.92	XLON	12:55:17	00185405519TRLO0
3,788	74.88	XLON	12:55:18	00185405520TRLO0
2,341	74.88	XLON	12:55:18	00185405521TRLO0
2,672	74.86	XLON	12:55:35	00185405535TRLO0
2,710	74.86	XLON	12:55:35	00185405536TRLO0
1,320	74.80	XLON	12:56:18	00185405568TRLO0
4,899	74.80	XLON	12:56:18	00185405569TRLO0
2,914	75.06	XLON	12:57:33	00185405619TRLO0
2,508	75.06	XLON	12:57:33	00185405620TRLO0
2,149	75.08	XLON	12:57:33	00185405621TRLO0
2,806	75.08	XLON	12:57:33	00185405622TRLO0
1,090	75.08	XLON	12:57:33	00185405623TRLO0
5,944	75.04	XLON	12:58:40	00185405674TRLO0
2,404	74.98	XLON	12:58:45	00185405678TRLO0
1,519	74.98	XLON	12:58:45	00185405679TRLO0
1,940	74.98	XLON	13:00:13	00185405851TRLO0
5,384	74.90	XLON	13:02:14	00185405951TRLO0
5,791	74.88	XLON	13:02:25	00185405974TRLO0
6,049	74.80	XLON	13:02:45	00185405983TRLO0
6,250	74.80	XLON	13:05:31	00185406138TRLO0
6,278	74.86	XLON	13:10:05	00185406475TRLO0
237	74.86	XLON	13:10:05	00185406476TRLO0
5,980	75.08	XLON	13:12:36	00185406599TRLO0
82	75.08	XLON	13:12:36	00185406600TRLO0
6,182	75.10	XLON	13:12:36	00185406601TRLO0
6,272	75.04	XLON	13:14:21	00185406682TRLO0
6,300	75.00	XLON	13:15:29	00185406730TRLO0
5,649	75.14	XLON	13:18:25	00185406915TRLO0
6,245	75.16	XLON	13:18:49	00185406946TRLO0
5,740	75.06	XLON	13:20:12	00185407078TRLO0
6,345	75.10	XLON	13:20:20	00185407139TRLO0
6,422	75.14	XLON	13:22:29	00185407392TRLO0
5,783	75.08	XLON	13:23:12	00185407489TRLO0
5,883	75.10	XLON	13:25:11	00185407625TRLO0
5,655	75.12	XLON	13:26:36	00185407757TRLO0
242	75.12	XLON	13:29:10	00185407931TRLO0
5,524	75.16	XLON	13:32:27	00185408064TRLO0
1,261	75.14	XLON	13:34:55	00185408198TRLO0
4,786	75.14	XLON	13:34:55	00185408199TRLO0
6,519	75.22	XLON	13:36:01	00185408252TRLO0
3,327	75.26	XLON	13:36:42	00185408282TRLO0
3,134	75.26	XLON	13:36:42	00185408283TRLO0
6,066	75.26	XLON	13:36:57	00185408345TRLO0
93	75.26	XLON	13:36:57	00185408346TRLO0
3,443	75.24	XLON	13:37:25	00185408379TRLO0
2,218	75.24	XLON	13:37:25	00185408380TRLO0
5,796	75.14	XLON	13:37:30	00185408383TRLO0
5,712	75.18	XLON	13:40:10	00185408536TRLO0
3,759	75.28	XLON	13:44:48	00185408822TRLO0
2,433	75.28	XLON	13:44:48	00185408823TRLO0
5,790	75.38	XLON	13:47:57	00185408978TRLO0
6,329	75.38	XLON	13:50:16	00185409115TRLO0
6,517	75.36	XLON	13:52:07	00185409215TRLO0
4,194	75.34	XLON	13:52:30	00185409229TRLO0
1,355	75.34	XLON	13:52:30	00185409230TRLO0
5,395	75.34	XLON	13:55:05	00185409346TRLO0
6,248	75.38	XLON	13:56:32	00185409414TRLO0
1,049	75.42	XLON	13:59:51	00185409565TRLO0
5,085	75.42	XLON	14:00:00	00185409569TRLO0
5,982	75.38	XLON	14:00:48	00185409619TRLO0
416	75.38	XLON	14:00:48	00185409620TRLO0
6,445	75.32	XLON	14:02:24	00185409728TRLO0
5,969	75.38	XLON	14:03:07	00185409789TRLO0
6,392	75.32	XLON	14:04:50	00185409894TRLO0
983	75.22	XLON	14:06:41	00185410020TRLO0
4,410	75.22	XLON	14:06:41	00185410021TRLO0
2,821	75.24	XLON	14:10:35	00185410228TRLO0
3,480	75.24	XLON	14:10:35	00185410229TRLO0
5,648	75.24	XLON	14:11:21	00185410274TRLO0
5,925	75.20	XLON	14:11:49	00185410305TRLO0
4,833	75.18	XLON	14:14:58	00185410554TRLO0
803	75.18	XLON	14:14:58	00185410555TRLO0
3,190	75.14	XLON	14:18:01	00185410824TRLO0
2,686	75.14	XLON	14:18:01	00185410825TRLO0
2,622	75.18	XLON	14:19:34	00185410887TRLO0
3,669	75.18	XLON	14:19:34	00185410888TRLO0
6,052	75.16	XLON	14:20:12	00185410903TRLO0
5,438	75.12	XLON	14:20:30	00185410924TRLO0
6,173	75.06	XLON	14:21:08	00185410946TRLO0
6,373	75.18	XLON	14:24:46	00185411247TRLO0
6,091	75.10	XLON	14:26:18	00185411334TRLO0
3,010	75.04	XLON	14:29:43	00185411487TRLO0
2,369	75.04	XLON	14:29:43	00185411488TRLO0
6,167	75.02	XLON	14:30:00	00185411535TRLO0
6,229	75.00	XLON	14:30:03	00185411693TRLO0
5,719	74.96	XLON	14:30:08	00185411733TRLO0
6,443	74.94	XLON	14:30:55	00185411946TRLO0
6,486	75.18	XLON	14:33:53	00185413019TRLO0
5,443	75.38	XLON	14:37:36	00185414005TRLO0
6,520	75.34	XLON	14:37:39	00185414017TRLO0
6,272	75.34	XLON	14:37:42	00185414020TRLO0
5,619	75.22	XLON	14:38:15	00185414130TRLO0
5,649	75.08	XLON	14:38:29	00185414159TRLO0
6,145	75.00	XLON	14:39:35	00185414379TRLO0
5,887	74.94	XLON	14:40:03	00185414455TRLO0
5,756	74.92	XLON	14:40:04	00185414458TRLO0
1,808	74.94	XLON	14:42:33	00185415055TRLO0
4,021	74.94	XLON	14:42:33	00185415056TRLO0
5,533	74.86	XLON	14:43:58	00185415250TRLO0
4,188	74.70	XLON	14:44:44	00185415337TRLO0
1,438	74.70	XLON	14:44:44	00185415338TRLO0
5,708	74.74	XLON	14:45:22	00185415429TRLO0
6,203	74.74	XLON	14:46:40	00185415586TRLO0
6,275	74.70	XLON	14:47:57	00185415738TRLO0
3,638	74.70	XLON	14:48:00	00185415749TRLO0
1,710	74.70	XLON	14:48:00	00185415750TRLO0
5,977	74.68	XLON	14:48:01	00185415751TRLO0
5,367	74.96	XLON	14:49:10	00185415917TRLO0
5,922	74.94	XLON	14:49:25	00185415970TRLO0
6,279	74.86	XLON	14:50:03	00185416125TRLO0
1,891	74.78	XLON	14:50:29	00185416206TRLO0
4,575	74.78	XLON	14:50:29	00185416207TRLO0
5,609	74.78	XLON	14:51:54	00185416389TRLO0
5,855	74.82	XLON	14:52:46	00185416635TRLO0
5,702	74.82	XLON	14:52:48	00185416641TRLO0
6,274	74.88	XLON	14:54:26	00185416960TRLO0
6,340	74.86	XLON	14:55:54	00185417220TRLO0
6,119	74.82	XLON	14:56:00	00185417244TRLO0
6,244	74.74	XLON	14:56:11	00185417273TRLO0
5,399	74.72	XLON	14:56:30	00185417322TRLO0
1,030	74.62	XLON	14:56:36	00185417344TRLO0
4,711	74.62	XLON	14:56:36	00185417345TRLO0
6,371	74.66	XLON	14:58:00	00185417561TRLO0
5,508	74.72	XLON	14:58:20	00185417613TRLO0
6,104	74.68	XLON	14:58:37	00185417646TRLO0
5,906	74.70	XLON	14:58:37	00185417647TRLO0
5,425	74.64	XLON	14:58:50	00185417695TRLO0
270,000	74.58	XLON	14:59:18	00185417782TRLO0
4,668	74.48	XLON	14:59:41	00185417882TRLO0
892	74.48	XLON	14:59:41	00185417883TRLO0
150,674	74.48	XLON	14:59:51	00185417923TRLO0

The LEI reference for JD Sports Fashion Plc is 213800HROV6Y9MUU8375

For further information please contact:

JD Sports Fashion Plc Theresa Casey, General Counsel & Company Secretary Maj Nazir, Investor Relations Director	Tel: 0161 767 1000
FGS Global Rollo Head Jenny Davey James Thompson	Tel: 0207 251 3801

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBLBDBBBDDGUS

TIDM	JD.
Share Price	Loading...
Market Cap	Loading...

TIDM	JD.
Share Price	Loading...
Market Cap	Loading...

t

t

Company Information

AI Summary

RNS Metadata

Transaction in Own Shares – Correction

Company Information

AI Summary

RNS Metadata

Date	24 Nov 2025
Time	16:16:20
Category	Capital structure
ID	7876I

Date	24 Nov 2025
Time	16:16:20
Category	Capital structure
ID	7876I