Transaction in Own Shares

RNS Number : 5608T

JD Sports Fashion PLC

07 September 2026

Transactions in Own Securities
07 September 2026

JD Sports Fashion Plc (the "Company") announces that in the period 01 September 2026 to 04 September 2026 it has purchased the following number of its ordinary shares for cancellation through Peel Hunt LLP ("Peel Hunt") as part of the Second Tranche of its share buyback programme announced on 03 August 2026 (the "Programme").

Date	Aggregated Volume	Volume Weighted Average Price (p)	Lowest price paid per share (p)	Highest price paid per share (p)
01-09-2026	2,021,970	84.36	83.48	85.74
02-09-2026	2,537,541	82.20	81.50	83.58
03-09-2026	1,425,782	82.52	81.02	83.16
04-09-2026	1,897,361	82.94	81.98	83.52

Following the above transactions, the Company has 4,854,166,474 ordinary shares in issue and holds 79,897,460 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 4,774,269,014 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, JD Sports Fashion plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Peel Hunt on behalf of the Company as part of the buyback programme.

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (pence)	Venue	Trade Date	Trade Time	Transaction Reference Number
3,431	84.62	XLON	01-09-2026	08:00:09	00198791212TRLO1
4,023	84.92	XLON	01-09-2026	08:01:35	00198792267TRLO1
3,422	84.90	XLON	01-09-2026	08:02:31	00198792465TRLO1
3,523	85.24	XLON	01-09-2026	08:02:40	00198792499TRLO1
3,335	85.20	XLON	01-09-2026	08:03:09	00198792638TRLO1
3,794	85.52	XLON	01-09-2026	08:05:20	00198793227TRLO1
3,409	85.66	XLON	01-09-2026	08:05:31	00198793289TRLO1
3,353	85.56	XLON	01-09-2026	08:05:32	00198793302TRLO1
3,637	85.54	XLON	01-09-2026	08:06:10	00198793466TRLO1
4,010	85.52	XLON	01-09-2026	08:06:12	00198793487TRLO1
917	85.58	XLON	01-09-2026	08:06:26	00198793549TRLO1
3,060	85.58	XLON	01-09-2026	08:06:35	00198793584TRLO1
4,041	85.62	XLON	01-09-2026	08:06:56	00198793648TRLO1
3,354	85.74	XLON	01-09-2026	08:07:06	00198793676TRLO1
3,631	85.68	XLON	01-09-2026	08:07:42	00198793735TRLO1
3,776	85.64	XLON	01-09-2026	08:07:45	00198793738TRLO1
3,537	85.50	XLON	01-09-2026	08:08:35	00198793848TRLO1
3,876	85.34	XLON	01-09-2026	08:08:51	00198793917TRLO1
3,487	85.22	XLON	01-09-2026	08:09:02	00198793938TRLO1
3,943	85.06	XLON	01-09-2026	08:09:48	00198794088TRLO1
3,916	84.90	XLON	01-09-2026	08:09:51	00198794099TRLO1
3,309	85.04	XLON	01-09-2026	08:10:17	00198794161TRLO1
3,727	85.34	XLON	01-09-2026	08:12:12	00198794457TRLO1
3,894	85.26	XLON	01-09-2026	08:12:37	00198794515TRLO1
3,827	85.36	XLON	01-09-2026	08:13:53	00198794721TRLO1
1,898	85.26	XLON	01-09-2026	08:14:02	00198794751TRLO1
2,128	85.26	XLON	01-09-2026	08:14:02	00198794752TRLO1
3,508	85.14	XLON	01-09-2026	08:14:06	00198794759TRLO1
3,510	85.34	XLON	01-09-2026	08:15:06	00198794909TRLO1
3,388	85.40	XLON	01-09-2026	08:15:44	00198795059TRLO1
3,821	85.32	XLON	01-09-2026	08:16:27	00198795170TRLO1
3,643	85.26	XLON	01-09-2026	08:16:40	00198795212TRLO1
584	85.22	XLON	01-09-2026	08:17:21	00198795347TRLO1
3,134	85.22	XLON	01-09-2026	08:17:21	00198795348TRLO1
3,846	85.14	XLON	01-09-2026	08:17:28	00198795364TRLO1
3,907	85.20	XLON	01-09-2026	08:17:30	00198795376TRLO1
3,973	85.18	XLON	01-09-2026	08:17:31	00198795378TRLO1
3,876	85.14	XLON	01-09-2026	08:18:35	00198795514TRLO1
3,367	85.16	XLON	01-09-2026	08:19:22	00198795627TRLO1
3,587	85.30	XLON	01-09-2026	08:20:07	00198795752TRLO1
3,521	85.20	XLON	01-09-2026	08:20:39	00198795886TRLO1
3,463	85.16	XLON	01-09-2026	08:20:42	00198795894TRLO1
3,697	85.04	XLON	01-09-2026	08:21:13	00198795953TRLO1
3,532	85.06	XLON	01-09-2026	08:22:03	00198796087TRLO1
3,631	85.04	XLON	01-09-2026	08:22:31	00198796173TRLO1
3,612	85.10	XLON	01-09-2026	08:23:08	00198796337TRLO1
4,032	85.02	XLON	01-09-2026	08:23:20	00198796371TRLO1
3,735	85.02	XLON	01-09-2026	08:24:41	00198796565TRLO1
3,511	85.00	XLON	01-09-2026	08:24:59	00198796633TRLO1
3,646	85.00	XLON	01-09-2026	08:27:20	00198797019TRLO1
3,840	84.94	XLON	01-09-2026	08:27:21	00198797026TRLO1
3,708	85.16	XLON	01-09-2026	08:29:04	00198797302TRLO1
3,867	85.18	XLON	01-09-2026	08:30:38	00198797685TRLO1
3,499	85.16	XLON	01-09-2026	08:31:28	00198797893TRLO1
3,566	85.12	XLON	01-09-2026	08:31:58	00198798046TRLO1
3,720	85.06	XLON	01-09-2026	08:32:00	00198798053TRLO1
3,607	84.86	XLON	01-09-2026	08:32:01	00198798095TRLO1
3,372	84.84	XLON	01-09-2026	08:32:02	00198798108TRLO1
3,768	84.92	XLON	01-09-2026	08:32:57	00198798290TRLO1
3,409	84.86	XLON	01-09-2026	08:34:20	00198798595TRLO1
4,036	84.80	XLON	01-09-2026	08:34:31	00198798616TRLO1
3,861	84.74	XLON	01-09-2026	08:34:41	00198798653TRLO1
3,483	84.70	XLON	01-09-2026	08:35:15	00198798786TRLO1
3,938	84.66	XLON	01-09-2026	08:35:51	00198798850TRLO1
3,886	84.62	XLON	01-09-2026	08:36:14	00198798922TRLO1
4,006	84.56	XLON	01-09-2026	08:36:33	00198799018TRLO1
3,593	84.52	XLON	01-09-2026	08:39:05	00198799459TRLO1
3,341	84.42	XLON	01-09-2026	08:39:15	00198799507TRLO1
3,812	84.44	XLON	01-09-2026	08:39:40	00198799536TRLO1
3,873	84.40	XLON	01-09-2026	08:41:35	00198799828TRLO1
3,972	84.38	XLON	01-09-2026	08:41:38	00198799830TRLO1
3,327	84.28	XLON	01-09-2026	08:42:53	00198800043TRLO1
3,480	84.26	XLON	01-09-2026	08:43:01	00198800066TRLO1
3,315	84.28	XLON	01-09-2026	08:44:02	00198800206TRLO1
3,598	84.40	XLON	01-09-2026	08:44:40	00198800300TRLO1
3,355	84.36	XLON	01-09-2026	08:44:43	00198800310TRLO1
3,814	84.38	XLON	01-09-2026	08:44:43	00198800311TRLO1
3,363	84.32	XLON	01-09-2026	08:45:27	00198800449TRLO1
3,434	84.34	XLON	01-09-2026	08:46:35	00198800651TRLO1
3,965	84.36	XLON	01-09-2026	08:46:58	00198800742TRLO1
3,435	84.32	XLON	01-09-2026	08:47:01	00198800747TRLO1
2,452	84.28	XLON	01-09-2026	08:47:02	00198800750TRLO1
1,172	84.28	XLON	01-09-2026	08:47:02	00198800751TRLO1
3,416	84.26	XLON	01-09-2026	08:47:03	00198800759TRLO1
3,574	84.52	XLON	01-09-2026	08:49:20	00198801161TRLO1
3,313	84.48	XLON	01-09-2026	08:50:32	00198801312TRLO1
3,360	84.46	XLON	01-09-2026	08:51:01	00198801371TRLO1
2,585	84.40	XLON	01-09-2026	08:51:15	00198801432TRLO1
1,367	84.40	XLON	01-09-2026	08:51:15	00198801433TRLO1
3,617	84.34	XLON	01-09-2026	08:51:44	00198801487TRLO1
3,395	84.38	XLON	01-09-2026	08:52:20	00198801594TRLO1
3,507	84.36	XLON	01-09-2026	08:52:34	00198801621TRLO1
3,738	84.48	XLON	01-09-2026	08:55:19	00198802022TRLO1
3,302	84.44	XLON	01-09-2026	08:56:11	00198802094TRLO1
716	84.44	XLON	01-09-2026	08:56:11	00198802095TRLO1
943	84.34	XLON	01-09-2026	08:56:32	00198802140TRLO1
2,761	84.34	XLON	01-09-2026	08:56:32	00198802141TRLO1
3,383	84.32	XLON	01-09-2026	08:57:42	00198802233TRLO1
3,568	84.30	XLON	01-09-2026	08:58:57	00198802316TRLO1
3,640	84.30	XLON	01-09-2026	09:00:09	00198802408TRLO1
3,368	84.36	XLON	01-09-2026	09:01:27	00198802558TRLO1
3,908	84.34	XLON	01-09-2026	09:01:40	00198802585TRLO1
3,489	84.34	XLON	01-09-2026	09:01:41	00198802589TRLO1
3,751	84.44	XLON	01-09-2026	09:02:30	00198802643TRLO1
4,032	84.40	XLON	01-09-2026	09:02:44	00198802661TRLO1
3,703	84.48	XLON	01-09-2026	09:05:40	00198802978TRLO1
3,869	84.42	XLON	01-09-2026	09:05:45	00198802994TRLO1
3,353	84.44	XLON	01-09-2026	09:06:33	00198803110TRLO1
3,524	84.42	XLON	01-09-2026	09:06:42	00198803127TRLO1
457	84.42	XLON	01-09-2026	09:06:42	00198803128TRLO1
3,648	84.34	XLON	01-09-2026	09:07:20	00198803218TRLO1
3,362	84.34	XLON	01-09-2026	09:07:47	00198803281TRLO1
3,798	84.28	XLON	01-09-2026	09:08:16	00198803369TRLO1
2,561	84.20	XLON	01-09-2026	09:08:50	00198803439TRLO1
1,116	84.20	XLON	01-09-2026	09:08:50	00198803440TRLO1
3,631	84.18	XLON	01-09-2026	09:09:19	00198803477TRLO1
3,422	84.12	XLON	01-09-2026	09:09:30	00198803501TRLO1
4,002	84.10	XLON	01-09-2026	09:09:52	00198803544TRLO1
3,696	84.06	XLON	01-09-2026	09:10:51	00198803645TRLO1
1,427	84.24	XLON	01-09-2026	09:12:50	00198803913TRLO1
2,011	84.24	XLON	01-09-2026	09:12:52	00198803915TRLO1
3,950	84.24	XLON	01-09-2026	09:13:05	00198803941TRLO1
3,360	84.20	XLON	01-09-2026	09:13:16	00198803958TRLO1
3,621	84.20	XLON	01-09-2026	09:13:57	00198804043TRLO1
1,061	84.22	XLON	01-09-2026	09:14:45	00198804120TRLO1
2,544	84.22	XLON	01-09-2026	09:14:45	00198804121TRLO1
2,285	84.14	XLON	01-09-2026	09:15:48	00198804201TRLO1
1,503	84.14	XLON	01-09-2026	09:15:48	00198804202TRLO1
3,559	84.14	XLON	01-09-2026	09:16:45	00198804298TRLO1
1,900	84.08	XLON	01-09-2026	09:17:04	00198804331TRLO1
651	84.08	XLON	01-09-2026	09:17:04	00198804332TRLO1
1,126	84.08	XLON	01-09-2026	09:17:04	00198804333TRLO1
3,530	84.10	XLON	01-09-2026	09:18:34	00198804598TRLO1
3,767	84.08	XLON	01-09-2026	09:21:00	00198804823TRLO1
3,378	84.00	XLON	01-09-2026	09:21:14	00198804848TRLO1
112	84.00	XLON	01-09-2026	09:22:29	00198805020TRLO1
3,827	84.00	XLON	01-09-2026	09:23:13	00198805092TRLO1
3,505	84.18	XLON	01-09-2026	09:24:51	00198805370TRLO1
1,968	84.18	XLON	01-09-2026	09:25:59	00198805523TRLO1
1,794	84.18	XLON	01-09-2026	09:26:14	00198805564TRLO1
3,503	84.16	XLON	01-09-2026	09:26:18	00198805569TRLO1
3,465	84.10	XLON	01-09-2026	09:26:22	00198805579TRLO1
2,398	84.06	XLON	01-09-2026	09:26:57	00198805664TRLO1
1,494	84.06	XLON	01-09-2026	09:26:57	00198805665TRLO1
2,208	84.04	XLON	01-09-2026	09:29:38	00198806022TRLO1
1,377	84.04	XLON	01-09-2026	09:29:38	00198806023TRLO1
207	84.06	XLON	01-09-2026	09:30:20	00198806122TRLO1
3,455	84.06	XLON	01-09-2026	09:30:21	00198806123TRLO1
3,784	84.08	XLON	01-09-2026	09:30:46	00198806150TRLO1
3,454	84.18	XLON	01-09-2026	09:32:25	00198806423TRLO1
180	84.18	XLON	01-09-2026	09:32:25	00198806424TRLO1
2,703	84.12	XLON	01-09-2026	09:32:45	00198806461TRLO1
986	84.12	XLON	01-09-2026	09:32:45	00198806462TRLO1
3,711	84.12	XLON	01-09-2026	09:34:49	00198806889TRLO1
1,228	84.10	XLON	01-09-2026	09:34:56	00198806898TRLO1
2,770	84.10	XLON	01-09-2026	09:34:56	00198806899TRLO1
2,223	84.10	XLON	01-09-2026	09:37:10	00198807219TRLO1
1,330	84.10	XLON	01-09-2026	09:37:10	00198807220TRLO1
112	84.08	XLON	01-09-2026	09:38:07	00198807342TRLO1
4,030	84.30	XLON	01-09-2026	09:38:27	00198807375TRLO1
3,684	84.40	XLON	01-09-2026	09:38:29	00198807376TRLO1
3,517	84.34	XLON	01-09-2026	09:39:47	00198807491TRLO1
3,679	84.26	XLON	01-09-2026	09:40:03	00198807531TRLO1
3,463	84.18	XLON	01-09-2026	09:40:40	00198807637TRLO1
4,031	84.12	XLON	01-09-2026	09:40:51	00198807654TRLO1
3,866	84.10	XLON	01-09-2026	09:42:20	00198807918TRLO1
3,610	84.08	XLON	01-09-2026	09:42:29	00198807985TRLO1
2,138	84.02	XLON	01-09-2026	09:43:06	00198808103TRLO1
758	84.02	XLON	01-09-2026	09:43:06	00198808104TRLO1
2,847	84.04	XLON	01-09-2026	09:44:13	00198808374TRLO1
933	84.04	XLON	01-09-2026	09:44:13	00198808375TRLO1
4,010	83.98	XLON	01-09-2026	09:44:35	00198808430TRLO1
3,892	83.90	XLON	01-09-2026	09:45:28	00198808528TRLO1
3,661	83.96	XLON	01-09-2026	09:45:54	00198808565TRLO1
3,811	83.98	XLON	01-09-2026	09:47:25	00198808777TRLO1
3,568	83.90	XLON	01-09-2026	09:48:02	00198808834TRLO1
1,898	83.86	XLON	01-09-2026	09:48:19	00198808872TRLO1
1,693	83.86	XLON	01-09-2026	09:48:19	00198808873TRLO1
3,535	83.86	XLON	01-09-2026	09:50:19	00198809088TRLO1
3,747	83.82	XLON	01-09-2026	09:50:26	00198809112TRLO1
201	83.78	XLON	01-09-2026	09:51:01	00198809235TRLO1
3,505	83.78	XLON	01-09-2026	09:51:01	00198809236TRLO1
3,994	83.98	XLON	01-09-2026	09:52:19	00198809390TRLO1
3,793	84.00	XLON	01-09-2026	09:52:44	00198809425TRLO1
3,384	84.12	XLON	01-09-2026	09:54:57	00198809680TRLO1
3,382	84.16	XLON	01-09-2026	09:55:45	00198809765TRLO1
3,988	84.10	XLON	01-09-2026	09:57:03	00198809896TRLO1
3,847	84.08	XLON	01-09-2026	09:57:10	00198809908TRLO1
2,561	84.12	XLON	01-09-2026	09:58:28	00198810053TRLO1
1,203	84.12	XLON	01-09-2026	09:58:28	00198810054TRLO1
3,965	84.16	XLON	01-09-2026	10:02:45	00198810594TRLO1
3,973	84.28	XLON	01-09-2026	10:04:51	00198810839TRLO1
3,385	84.28	XLON	01-09-2026	10:05:08	00198810892TRLO1
3,936	84.26	XLON	01-09-2026	10:05:09	00198810902TRLO1
3,986	84.26	XLON	01-09-2026	10:06:10	00198811069TRLO1
3,624	84.24	XLON	01-09-2026	10:06:50	00198811131TRLO1
3,982	84.20	XLON	01-09-2026	10:09:14	00198811399TRLO1
4,013	84.22	XLON	01-09-2026	10:10:14	00198811499TRLO1
279	84.20	XLON	01-09-2026	10:11:10	00198811617TRLO1
3,618	84.20	XLON	01-09-2026	10:11:10	00198811618TRLO1
3,477	84.18	XLON	01-09-2026	10:12:42	00198811815TRLO1
328	84.18	XLON	01-09-2026	10:12:42	00198811816TRLO1
3,311	84.14	XLON	01-09-2026	10:13:46	00198811947TRLO1
3,698	84.12	XLON	01-09-2026	10:13:54	00198811968TRLO1
3,621	84.12	XLON	01-09-2026	10:14:54	00198812046TRLO1
3,651	84.08	XLON	01-09-2026	10:18:11	00198812480TRLO1
29	84.06	XLON	01-09-2026	10:19:41	00198812737TRLO1
3,692	84.06	XLON	01-09-2026	10:19:41	00198812738TRLO1
3,527	84.02	XLON	01-09-2026	10:20:05	00198812815TRLO1
535	83.94	XLON	01-09-2026	10:21:09	00198812973TRLO1
3,114	83.94	XLON	01-09-2026	10:21:09	00198812974TRLO1
3,860	84.02	XLON	01-09-2026	10:22:40	00198813249TRLO1
3,404	84.00	XLON	01-09-2026	10:22:44	00198813285TRLO1
3,789	84.12	XLON	01-09-2026	10:23:41	00198813420TRLO1
3,961	84.10	XLON	01-09-2026	10:23:42	00198813422TRLO1
3,932	84.06	XLON	01-09-2026	10:24:14	00198813512TRLO1
2,890	84.00	XLON	01-09-2026	10:25:20	00198813668TRLO1
421	84.00	XLON	01-09-2026	10:25:20	00198813669TRLO1
1,692	83.96	XLON	01-09-2026	10:26:56	00198814005TRLO1
1,651	83.96	XLON	01-09-2026	10:26:56	00198814006TRLO1
3,594	84.16	XLON	01-09-2026	10:30:50	00198814573TRLO1
3,835	84.14	XLON	01-09-2026	10:32:54	00198814852TRLO1
3,586	84.14	XLON	01-09-2026	10:33:42	00198814951TRLO1
3,877	84.06	XLON	01-09-2026	10:34:27	00198815028TRLO1
3,380	84.04	XLON	01-09-2026	10:36:50	00198815294TRLO1
3,353	83.98	XLON	01-09-2026	10:38:09	00198815479TRLO1
3,799	83.90	XLON	01-09-2026	10:40:20	00198815781TRLO1
3,988	83.88	XLON	01-09-2026	10:41:00	00198815846TRLO1
3,806	83.88	XLON	01-09-2026	10:43:42	00198816400TRLO1
3,725	83.98	XLON	01-09-2026	10:47:07	00198816811TRLO1
1,871	83.84	XLON	01-09-2026	10:47:44	00198816879TRLO1
1,897	83.84	XLON	01-09-2026	10:47:45	00198816882TRLO1
3,510	83.86	XLON	01-09-2026	10:48:15	00198816963TRLO1
3,897	83.80	XLON	01-09-2026	10:49:27	00198817138TRLO1
3,466	83.80	XLON	01-09-2026	10:51:19	00198817334TRLO1
3,646	83.72	XLON	01-09-2026	10:53:34	00198817540TRLO1
3,807	83.78	XLON	01-09-2026	10:57:32	00198817892TRLO1
3,760	83.82	XLON	01-09-2026	10:59:00	00198817989TRLO1
3,951	83.76	XLON	01-09-2026	11:00:15	00198818135TRLO1
3,959	83.78	XLON	01-09-2026	11:04:28	00198818582TRLO1
3,977	83.70	XLON	01-09-2026	11:05:36	00198818662TRLO1
3,770	83.62	XLON	01-09-2026	11:05:48	00198818671TRLO1
3,906	83.58	XLON	01-09-2026	11:05:52	00198818675TRLO1
3,407	83.50	XLON	01-09-2026	11:06:02	00198818702TRLO1
2,629	83.54	XLON	01-09-2026	11:09:02	00198819008TRLO1
933	83.54	XLON	01-09-2026	11:09:02	00198819009TRLO1
3,819	83.60	XLON	01-09-2026	11:09:18	00198819026TRLO1
3,410	83.58	XLON	01-09-2026	11:10:14	00198819098TRLO1
3,965	83.56	XLON	01-09-2026	11:10:23	00198819114TRLO1
4,017	83.48	XLON	01-09-2026	11:10:27	00198819123TRLO1
3,834	83.52	XLON	01-09-2026	11:13:10	00198819372TRLO1
3,343	83.64	XLON	01-09-2026	11:17:40	00198819950TRLO1
3,768	83.56	XLON	01-09-2026	11:18:22	00198819986TRLO1
3,811	83.64	XLON	01-09-2026	11:18:27	00198819993TRLO1
3,621	83.68	XLON	01-09-2026	11:18:34	00198819996TRLO1
4,029	83.66	XLON	01-09-2026	11:19:12	00198820088TRLO1
3,838	83.62	XLON	01-09-2026	11:20:44	00198820224TRLO1
3,880	83.62	XLON	01-09-2026	11:21:08	00198820294TRLO1
3,515	83.56	XLON	01-09-2026	11:22:47	00198820483TRLO1
3,873	83.54	XLON	01-09-2026	11:24:20	00198820629TRLO1
3,751	83.50	XLON	01-09-2026	11:24:21	00198820631TRLO1
3,395	83.48	XLON	01-09-2026	11:25:00	00198820692TRLO1
3,686	83.50	XLON	01-09-2026	11:27:00	00198820866TRLO1
3,429	83.48	XLON	01-09-2026	11:28:01	00198820936TRLO1
3,726	83.50	XLON	01-09-2026	11:29:02	00198821032TRLO1
3,916	83.50	XLON	01-09-2026	11:30:24	00198821184TRLO1
3,353	83.58	XLON	01-09-2026	11:31:20	00198821268TRLO1
3,553	83.48	XLON	01-09-2026	11:31:58	00198821322TRLO1
2,527	83.56	XLON	01-09-2026	11:34:32	00198821519TRLO1
1,461	83.56	XLON	01-09-2026	11:34:32	00198821520TRLO1
1,063	83.52	XLON	01-09-2026	11:35:01	00198821654TRLO1
2,338	83.52	XLON	01-09-2026	11:35:01	00198821655TRLO1
183	83.52	XLON	01-09-2026	11:35:01	00198821656TRLO1
3,787	83.54	XLON	01-09-2026	11:35:05	00198821661TRLO1
3,321	83.60	XLON	01-09-2026	11:36:20	00198821765TRLO1
3,887	83.84	XLON	01-09-2026	11:39:13	00198822008TRLO1
3,938	84.10	XLON	01-09-2026	11:39:42	00198822101TRLO1
4,012	84.04	XLON	01-09-2026	11:40:10	00198822143TRLO1
3,663	83.94	XLON	01-09-2026	11:41:07	00198822301TRLO1
3,490	84.12	XLON	01-09-2026	11:46:53	00198822729TRLO1
3,460	84.10	XLON	01-09-2026	11:46:55	00198822733TRLO1
3,607	84.10	XLON	01-09-2026	11:47:05	00198822748TRLO1
4,040	84.12	XLON	01-09-2026	11:47:24	00198822771TRLO1
221	84.14	XLON	01-09-2026	11:47:58	00198822829TRLO1
3,712	84.14	XLON	01-09-2026	11:47:58	00198822831TRLO1
3,644	84.10	XLON	01-09-2026	11:48:03	00198822837TRLO1
3,979	84.12	XLON	01-09-2026	11:48:57	00198822903TRLO1
3,475	84.08	XLON	01-09-2026	11:49:33	00198822955TRLO1
3,835	84.12	XLON	01-09-2026	11:49:48	00198822969TRLO1
3,418	84.10	XLON	01-09-2026	11:50:03	00198822986TRLO1
3,811	84.08	XLON	01-09-2026	11:50:14	00198822990TRLO1
3,976	84.10	XLON	01-09-2026	11:51:04	00198823058TRLO1
3,725	84.06	XLON	01-09-2026	11:51:40	00198823099TRLO1
3,473	84.04	XLON	01-09-2026	11:52:22	00198823129TRLO1
3,480	83.98	XLON	01-09-2026	11:53:14	00198823173TRLO1
3,662	84.10	XLON	01-09-2026	11:57:59	00198823557TRLO1
905	84.12	XLON	01-09-2026	11:59:50	00198823632TRLO1
3,133	84.12	XLON	01-09-2026	11:59:50	00198823633TRLO1
3,664	84.14	XLON	01-09-2026	12:00:28	00198823681TRLO1
3,670	84.12	XLON	01-09-2026	12:00:43	00198823701TRLO1
3,967	84.10	XLON	01-09-2026	12:02:10	00198823810TRLO1
3,576	84.12	XLON	01-09-2026	12:02:11	00198823813TRLO1
3,967	84.10	XLON	01-09-2026	12:02:39	00198823838TRLO1
3,485	84.08	XLON	01-09-2026	12:04:08	00198823922TRLO1
3,383	84.10	XLON	01-09-2026	12:06:20	00198824040TRLO1
3,646	84.08	XLON	01-09-2026	12:07:11	00198824083TRLO1
3,723	84.14	XLON	01-09-2026	12:09:01	00198824208TRLO1
3,977	84.14	XLON	01-09-2026	12:09:51	00198824265TRLO1
3,872	84.26	XLON	01-09-2026	12:10:43	00198824341TRLO1
3,863	84.22	XLON	01-09-2026	12:11:38	00198824413TRLO1
3,787	84.18	XLON	01-09-2026	12:14:28	00198824587TRLO1
3,311	84.08	XLON	01-09-2026	12:16:19	00198824712TRLO1
3,799	84.08	XLON	01-09-2026	12:18:01	00198824818TRLO1
3,491	84.06	XLON	01-09-2026	12:18:21	00198824834TRLO1
3,787	84.04	XLON	01-09-2026	12:19:40	00198824911TRLO1
3,741	84.02	XLON	01-09-2026	12:20:08	00198824943TRLO1
3,515	84.02	XLON	01-09-2026	12:24:22	00198825183TRLO1
2,225	84.02	XLON	01-09-2026	12:24:31	00198825191TRLO1
1,676	84.02	XLON	01-09-2026	12:24:31	00198825192TRLO1
3,877	84.12	XLON	01-09-2026	12:26:54	00198825355TRLO1
3,857	84.14	XLON	01-09-2026	12:28:23	00198825441TRLO1
3,654	84.12	XLON	01-09-2026	12:29:24	00198825498TRLO1
3,666	84.14	XLON	01-09-2026	12:30:35	00198825592TRLO1
3,809	84.18	XLON	01-09-2026	12:31:29	00198825655TRLO1
3,873	84.22	XLON	01-09-2026	12:32:20	00198825697TRLO1
650	84.16	XLON	01-09-2026	12:33:40	00198825756TRLO1
3,065	84.16	XLON	01-09-2026	12:33:40	00198825757TRLO1
3,348	84.12	XLON	01-09-2026	12:34:02	00198825788TRLO1
3,592	84.10	XLON	01-09-2026	12:34:05	00198825791TRLO1
3,725	84.12	XLON	01-09-2026	12:35:44	00198825879TRLO1
3,755	84.16	XLON	01-09-2026	12:38:15	00198826014TRLO1
3,871	84.12	XLON	01-09-2026	12:39:06	00198826057TRLO1
3,353	84.08	XLON	01-09-2026	12:39:38	00198826077TRLO1
3,513	84.12	XLON	01-09-2026	12:41:36	00198826167TRLO1
3,981	84.12	XLON	01-09-2026	12:44:03	00198826357TRLO1
3,356	84.22	XLON	01-09-2026	12:46:18	00198826534TRLO1
238	84.22	XLON	01-09-2026	12:47:49	00198826622TRLO1
3,172	84.22	XLON	01-09-2026	12:47:49	00198826623TRLO1
3,917	84.26	XLON	01-09-2026	12:49:44	00198826742TRLO1
3,484	84.22	XLON	01-09-2026	12:50:41	00198826792TRLO1
3,394	84.16	XLON	01-09-2026	12:53:15	00198826948TRLO1
3,441	84.14	XLON	01-09-2026	12:53:16	00198826949TRLO1
3,359	84.16	XLON	01-09-2026	12:54:14	00198827036TRLO1
3,695	84.12	XLON	01-09-2026	12:54:40	00198827065TRLO1
3,457	84.10	XLON	01-09-2026	12:55:03	00198827090TRLO1
3,865	84.06	XLON	01-09-2026	12:56:03	00198827158TRLO1
3,768	84.02	XLON	01-09-2026	12:58:09	00198827328TRLO1
3,789	84.06	XLON	01-09-2026	13:00:20	00198827510TRLO1
2,001	84.16	XLON	01-09-2026	13:02:38	00198827651TRLO1
3,443	84.18	XLON	01-09-2026	13:02:53	00198827668TRLO1
3,476	84.16	XLON	01-09-2026	13:03:35	00198827703TRLO1
3,815	84.30	XLON	01-09-2026	13:05:46	00198827842TRLO1
1,900	84.26	XLON	01-09-2026	13:06:09	00198827885TRLO1
1,602	84.26	XLON	01-09-2026	13:06:09	00198827886TRLO1
4,033	84.22	XLON	01-09-2026	13:07:38	00198827999TRLO1
2,561	84.22	XLON	01-09-2026	13:09:38	00198828147TRLO1
881	84.22	XLON	01-09-2026	13:09:38	00198828148TRLO1
3,673	84.22	XLON	01-09-2026	13:11:11	00198828208TRLO1
3,965	84.34	XLON	01-09-2026	13:13:25	00198828341TRLO1
3,676	84.30	XLON	01-09-2026	13:13:45	00198828371TRLO1
3,554	84.30	XLON	01-09-2026	13:14:29	00198828415TRLO1
4,016	84.46	XLON	01-09-2026	13:16:31	00198828531TRLO1
1,929	84.40	XLON	01-09-2026	13:16:45	00198828541TRLO1
3,906	84.44	XLON	01-09-2026	13:17:20	00198828583TRLO1
3,692	84.44	XLON	01-09-2026	13:18:05	00198828609TRLO1
3,778	84.44	XLON	01-09-2026	13:18:26	00198828637TRLO1
3,406	84.36	XLON	01-09-2026	13:19:32	00198828694TRLO1
3,607	84.30	XLON	01-09-2026	13:20:05	00198828733TRLO1
3,949	84.26	XLON	01-09-2026	13:20:47	00198828775TRLO1
3,834	84.28	XLON	01-09-2026	13:21:44	00198828823TRLO1
3,333	84.26	XLON	01-09-2026	13:23:03	00198828909TRLO1
3,877	84.22	XLON	01-09-2026	13:24:31	00198828975TRLO1
3,482	84.18	XLON	01-09-2026	13:24:49	00198829010TRLO1
3,753	84.16	XLON	01-09-2026	13:26:10	00198829093TRLO1
3,748	84.14	XLON	01-09-2026	13:27:22	00198829169TRLO1
2,440	84.14	XLON	01-09-2026	13:27:55	00198829207TRLO1
1,431	84.14	XLON	01-09-2026	13:27:55	00198829208TRLO1
3,989	84.10	XLON	01-09-2026	13:29:10	00198829270TRLO1
435	84.12	XLON	01-09-2026	13:30:54	00198829527TRLO1
3,781	84.20	XLON	01-09-2026	13:31:22	00198829554TRLO1
3,320	84.18	XLON	01-09-2026	13:33:22	00198829671TRLO1
3,948	84.38	XLON	01-09-2026	13:34:43	00198829743TRLO1
3,410	84.34	XLON	01-09-2026	13:34:45	00198829747TRLO1
3,843	84.42	XLON	01-09-2026	13:36:46	00198829884TRLO1
3,380	84.40	XLON	01-09-2026	13:37:09	00198829910TRLO1
3,932	84.42	XLON	01-09-2026	13:38:26	00198830042TRLO1
3,897	84.44	XLON	01-09-2026	13:38:53	00198830073TRLO1
3,414	84.40	XLON	01-09-2026	13:39:05	00198830083TRLO1
3,966	84.50	XLON	01-09-2026	13:39:27	00198830141TRLO1
3,566	84.54	XLON	01-09-2026	13:39:37	00198830152TRLO1
3,761	84.52	XLON	01-09-2026	13:40:03	00198830186TRLO1
3,755	84.56	XLON	01-09-2026	13:40:47	00198830283TRLO1
24	84.58	XLON	01-09-2026	13:41:41	00198830346TRLO1
3,450	84.58	XLON	01-09-2026	13:41:41	00198830347TRLO1
3,321	84.56	XLON	01-09-2026	13:42:46	00198830417TRLO1
4,041	84.54	XLON	01-09-2026	13:43:04	00198830437TRLO1
3,426	84.58	XLON	01-09-2026	13:43:32	00198830462TRLO1
3,558	84.52	XLON	01-09-2026	13:43:50	00198830474TRLO1
3,369	84.50	XLON	01-09-2026	13:44:44	00198830535TRLO1
4,023	84.60	XLON	01-09-2026	13:46:34	00198830643TRLO1
3,686	84.70	XLON	01-09-2026	13:46:51	00198830660TRLO1
3,552	84.70	XLON	01-09-2026	13:47:15	00198830685TRLO1
3,931	84.70	XLON	01-09-2026	13:48:10	00198830723TRLO1
830	84.68	XLON	01-09-2026	13:50:06	00198830807TRLO1
3,004	84.68	XLON	01-09-2026	13:50:06	00198830808TRLO1
236	84.76	XLON	01-09-2026	13:51:12	00198830888TRLO1
3,100	84.76	XLON	01-09-2026	13:51:12	00198830889TRLO1
4,012	84.72	XLON	01-09-2026	13:51:13	00198830892TRLO1
3,746	84.70	XLON	01-09-2026	13:52:02	00198830937TRLO1
3,940	84.66	XLON	01-09-2026	13:52:56	00198830995TRLO1
3,333	84.72	XLON	01-09-2026	13:54:44	00198831114TRLO1
3,647	84.68	XLON	01-09-2026	13:55:03	00198831135TRLO1
661	84.64	XLON	01-09-2026	13:55:05	00198831138TRLO1
4,038	84.68	XLON	01-09-2026	13:56:20	00198831229TRLO1
3,985	84.78	XLON	01-09-2026	13:58:13	00198831321TRLO1
3,876	84.76	XLON	01-09-2026	13:59:02	00198831358TRLO1
3,795	84.72	XLON	01-09-2026	14:00:07	00198831433TRLO1
3,577	84.72	XLON	01-09-2026	14:00:09	00198831434TRLO1
3,848	84.68	XLON	01-09-2026	14:00:11	00198831437TRLO1
3,932	84.66	XLON	01-09-2026	14:00:31	00198831458TRLO1
3,638	84.72	XLON	01-09-2026	14:00:42	00198831470TRLO1
1,222	84.68	XLON	01-09-2026	14:01:19	00198831494TRLO1
3,374	84.70	XLON	01-09-2026	14:01:41	00198831514TRLO1
3,434	84.68	XLON	01-09-2026	14:03:29	00198831640TRLO1
3,540	84.64	XLON	01-09-2026	14:05:13	00198831770TRLO1
3,412	84.62	XLON	01-09-2026	14:08:41	00198832033TRLO1
249	84.60	XLON	01-09-2026	14:09:39	00198832082TRLO1
1,800	84.68	XLON	01-09-2026	14:10:38	00198832135TRLO1
1,764	84.68	XLON	01-09-2026	14:10:38	00198832136TRLO1
3,701	84.64	XLON	01-09-2026	14:11:00	00198832158TRLO1
3,361	84.58	XLON	01-09-2026	14:11:10	00198832180TRLO1
3,356	84.64	XLON	01-09-2026	14:13:25	00198832365TRLO1
3,504	84.62	XLON	01-09-2026	14:14:15	00198832476TRLO1
3,778	84.68	XLON	01-09-2026	14:15:45	00198832569TRLO1
3,888	84.66	XLON	01-09-2026	14:16:44	00198832632TRLO1
1,819	84.68	XLON	01-09-2026	14:19:45	00198832852TRLO1
2,111	84.68	XLON	01-09-2026	14:19:45	00198832853TRLO1
3,691	84.66	XLON	01-09-2026	14:19:48	00198832856TRLO1
3,781	84.64	XLON	01-09-2026	14:20:33	00198832952TRLO1
3,360	84.62	XLON	01-09-2026	14:20:51	00198832981TRLO1
3,611	84.76	XLON	01-09-2026	14:22:31	00198833099TRLO1
3,718	84.74	XLON	01-09-2026	14:22:32	00198833100TRLO1
3,756	84.74	XLON	01-09-2026	14:23:00	00198833139TRLO1
3,918	84.74	XLON	01-09-2026	14:23:11	00198833155TRLO1
3,606	84.72	XLON	01-09-2026	14:23:15	00198833161TRLO1
2,561	84.72	XLON	01-09-2026	14:23:16	00198833162TRLO1
1,154	84.72	XLON	01-09-2026	14:23:16	00198833163TRLO1
3,309	84.70	XLON	01-09-2026	14:24:08	00198833211TRLO1
4,033	84.64	XLON	01-09-2026	14:24:15	00198833220TRLO1
4,020	84.62	XLON	01-09-2026	14:25:01	00198833263TRLO1
3,442	84.60	XLON	01-09-2026	14:25:32	00198833295TRLO1
3,514	84.58	XLON	01-09-2026	14:27:06	00198833432TRLO1
4,009	84.62	XLON	01-09-2026	14:29:05	00198833551TRLO1
3,836	84.58	XLON	01-09-2026	14:30:07	00198833890TRLO1
3,634	84.52	XLON	01-09-2026	14:30:17	00198833949TRLO1
3,546	84.44	XLON	01-09-2026	14:30:48	00198834041TRLO1
3,399	84.52	XLON	01-09-2026	14:31:15	00198834220TRLO1
3,330	84.46	XLON	01-09-2026	14:31:21	00198834247TRLO1
3,816	84.36	XLON	01-09-2026	14:31:30	00198834276TRLO1
3,448	84.34	XLON	01-09-2026	14:31:57	00198834367TRLO1
3,524	84.34	XLON	01-09-2026	14:32:31	00198834469TRLO1
3,787	84.42	XLON	01-09-2026	14:33:14	00198834705TRLO1
3,724	84.40	XLON	01-09-2026	14:33:30	00198834809TRLO1
3,527	84.36	XLON	01-09-2026	14:33:38	00198834877TRLO1
1,148	84.30	XLON	01-09-2026	14:33:53	00198834932TRLO1
3,820	84.40	XLON	01-09-2026	14:35:30	00198835343TRLO1
3,427	84.54	XLON	01-09-2026	14:37:05	00198835582TRLO1
3,311	84.62	XLON	01-09-2026	14:38:12	00198835758TRLO1
3,549	84.62	XLON	01-09-2026	14:39:30	00198836008TRLO1
3,721	84.56	XLON	01-09-2026	14:40:06	00198836091TRLO1
3,422	84.54	XLON	01-09-2026	14:40:39	00198836436TRLO1
3,548	84.50	XLON	01-09-2026	14:41:31	00198836674TRLO1
3,699	84.52	XLON	01-09-2026	14:43:20	00198837097TRLO1
3,432	84.64	XLON	01-09-2026	14:46:25	00198837539TRLO1
3,446	84.62	XLON	01-09-2026	14:46:29	00198837544TRLO1
3,615	84.54	XLON	01-09-2026	14:46:30	00198837550TRLO1
3,876	84.52	XLON	01-09-2026	14:46:51	00198837597TRLO1
3,396	84.48	XLON	01-09-2026	14:47:13	00198837678TRLO1
3,633	84.50	XLON	01-09-2026	14:47:49	00198837755TRLO1
3,962	84.60	XLON	01-09-2026	14:48:45	00198837843TRLO1
3,385	84.56	XLON	01-09-2026	14:49:08	00198837880TRLO1
3,959	84.64	XLON	01-09-2026	14:51:30	00198838169TRLO1
193	84.58	XLON	01-09-2026	14:51:41	00198838224TRLO1
3,277	84.58	XLON	01-09-2026	14:51:41	00198838225TRLO1
3,870	84.60	XLON	01-09-2026	14:54:24	00198838670TRLO1
3,661	84.52	XLON	01-09-2026	14:54:25	00198838687TRLO1
3,829	84.46	XLON	01-09-2026	14:55:02	00198838746TRLO1
3,543	84.46	XLON	01-09-2026	14:55:46	00198838813TRLO1
1,590	84.44	XLON	01-09-2026	14:56:14	00198838868TRLO1
2,177	84.44	XLON	01-09-2026	14:56:14	00198838869TRLO1
3,894	84.42	XLON	01-09-2026	14:57:09	00198838995TRLO1
3,653	84.48	XLON	01-09-2026	15:00:05	00198839468TRLO1
3,317	84.46	XLON	01-09-2026	15:00:11	00198839483TRLO1
3,980	84.42	XLON	01-09-2026	15:00:17	00198839499TRLO1
2,930	84.40	XLON	01-09-2026	15:00:36	00198839563TRLO1
3,646	84.42	XLON	01-09-2026	15:00:53	00198839641TRLO1
3,539	84.52	XLON	01-09-2026	15:01:30	00198839747TRLO1
263	84.52	XLON	01-09-2026	15:01:30	00198839748TRLO1
3,855	84.54	XLON	01-09-2026	15:01:30	00198839749TRLO1
3,345	84.46	XLON	01-09-2026	15:01:33	00198839755TRLO1
3,855	84.42	XLON	01-09-2026	15:02:20	00198839876TRLO1
3,632	84.38	XLON	01-09-2026	15:02:48	00198839966TRLO1
4,041	84.48	XLON	01-09-2026	15:04:12	00198840247TRLO1
3,426	84.46	XLON	01-09-2026	15:05:00	00198840463TRLO1
3,633	84.46	XLON	01-09-2026	15:05:59	00198840624TRLO1
3,355	84.48	XLON	01-09-2026	15:06:32	00198840693TRLO1
3,509	84.52	XLON	01-09-2026	15:07:18	00198840835TRLO1
3,557	84.48	XLON	01-09-2026	15:08:11	00198840940TRLO1
3,413	84.46	XLON	01-09-2026	15:08:22	00198840959TRLO1
3,390	84.48	XLON	01-09-2026	15:09:14	00198841042TRLO1
3,593	84.42	XLON	01-09-2026	15:09:23	00198841061TRLO1
3,441	84.40	XLON	01-09-2026	15:10:49	00198841238TRLO1
3,921	84.36	XLON	01-09-2026	15:11:34	00198841311TRLO1
3,518	84.32	XLON	01-09-2026	15:11:42	00198841328TRLO1
3,957	84.28	XLON	01-09-2026	15:12:19	00198841404TRLO1
2,562	84.24	XLON	01-09-2026	15:13:27	00198841609TRLO1
3,460	84.34	XLON	01-09-2026	15:15:00	00198841847TRLO1
3,396	84.58	XLON	01-09-2026	15:17:10	00198842226TRLO1
3,616	84.58	XLON	01-09-2026	15:17:45	00198842310TRLO1
3,854	84.58	XLON	01-09-2026	15:19:11	00198842464TRLO1
3,805	84.58	XLON	01-09-2026	15:19:19	00198842480TRLO1
3,707	84.58	XLON	01-09-2026	15:20:37	00198842614TRLO1
4,025	84.54	XLON	01-09-2026	15:21:51	00198842731TRLO1
3,605	84.54	XLON	01-09-2026	15:22:33	00198842815TRLO1
3,702	84.52	XLON	01-09-2026	15:25:30	00198843151TRLO1
3,333	84.50	XLON	01-09-2026	15:26:05	00198843210TRLO1
4,011	84.72	XLON	01-09-2026	15:30:22	00198843810TRLO1
3,803	84.66	XLON	01-09-2026	15:30:33	00198843839TRLO1
3,489	84.66	XLON	01-09-2026	15:30:34	00198843843TRLO1
3,504	84.66	XLON	01-09-2026	15:30:43	00198843856TRLO1
1,271	84.62	XLON	01-09-2026	15:31:30	00198843953TRLO1
2,401	84.62	XLON	01-09-2026	15:31:30	00198843954TRLO1
3,841	84.58	XLON	01-09-2026	15:31:40	00198843989TRLO1
3,352	84.58	XLON	01-09-2026	15:33:13	00198844263TRLO1
1,129	84.58	XLON	01-09-2026	15:33:27	00198844317TRLO1
3,379	84.60	XLON	01-09-2026	15:33:49	00198844376TRLO1
3,687	84.58	XLON	01-09-2026	15:33:50	00198844378TRLO1
3,672	84.58	XLON	01-09-2026	15:33:56	00198844390TRLO1
695	84.58	XLON	01-09-2026	15:34:03	00198844425TRLO1
2,822	84.58	XLON	01-09-2026	15:34:03	00198844426TRLO1
3,536	84.62	XLON	01-09-2026	15:34:58	00198844522TRLO1
3,593	84.60	XLON	01-09-2026	15:35:00	00198844543TRLO1
3,908	84.60	XLON	01-09-2026	15:35:34	00198844613TRLO1
3,864	84.74	XLON	01-09-2026	15:36:07	00198844683TRLO1
3,310	84.76	XLON	01-09-2026	15:36:07	00198844684TRLO1
3,709	84.70	XLON	01-09-2026	15:36:35	00198844738TRLO1
3,693	84.72	XLON	01-09-2026	15:36:37	00198844740TRLO1
3,744	84.68	XLON	01-09-2026	15:37:00	00198844797TRLO1
3,643	84.66	XLON	01-09-2026	15:37:01	00198844799TRLO1
3,744	84.70	XLON	01-09-2026	15:37:48	00198844962TRLO1
3,514	84.66	XLON	01-09-2026	15:39:03	00198845143TRLO1
3,549	84.62	XLON	01-09-2026	15:39:27	00198845224TRLO1
3,559	84.62	XLON	01-09-2026	15:39:50	00198845296TRLO1
3,664	84.60	XLON	01-09-2026	15:40:33	00198845405TRLO1
3,977	84.58	XLON	01-09-2026	15:40:46	00198845428TRLO1
3,388	84.54	XLON	01-09-2026	15:41:06	00198845484TRLO1
2,558	84.52	XLON	01-09-2026	15:41:46	00198845567TRLO1
947	84.52	XLON	01-09-2026	15:41:46	00198845568TRLO1
3,826	84.44	XLON	01-09-2026	15:42:47	00198845671TRLO1
3,902	84.44	XLON	01-09-2026	15:44:48	00198845975TRLO1
3,866	84.38	XLON	01-09-2026	15:45:05	00198845991TRLO1
1,206	84.34	XLON	01-09-2026	15:45:07	00198845995TRLO1
2,302	84.34	XLON	01-09-2026	15:45:07	00198845996TRLO1
3,528	84.38	XLON	01-09-2026	15:46:15	00198846156TRLO1
3,737	84.40	XLON	01-09-2026	15:49:10	00198846406TRLO1
3,421	84.38	XLON	01-09-2026	15:50:36	00198846590TRLO1
3,968	84.32	XLON	01-09-2026	15:51:09	00198846696TRLO1
4,034	84.30	XLON	01-09-2026	15:52:00	00198846784TRLO1
3,678	84.34	XLON	01-09-2026	15:52:12	00198846803TRLO1
3,634	84.34	XLON	01-09-2026	15:53:20	00198846982TRLO1
3,486	84.30	XLON	01-09-2026	15:55:00	00198847154TRLO1
3,787	84.26	XLON	01-09-2026	15:55:19	00198847229TRLO1
3,903	84.24	XLON	01-09-2026	15:56:16	00198847353TRLO1
3,444	84.22	XLON	01-09-2026	15:56:48	00198847416TRLO1
3,640	84.20	XLON	01-09-2026	15:57:49	00198847572TRLO1
3,767	84.14	XLON	01-09-2026	16:00:03	00198847889TRLO1
3,902	84.20	XLON	01-09-2026	16:00:41	00198847974TRLO1
3,368	84.18	XLON	01-09-2026	16:01:00	00198848008TRLO1
3,335	84.14	XLON	01-09-2026	16:01:02	00198848020TRLO1
3,589	84.12	XLON	01-09-2026	16:01:10	00198848035TRLO1
677	84.16	XLON	01-09-2026	16:01:23	00198848050TRLO1
2,924	84.16	XLON	01-09-2026	16:01:23	00198848051TRLO1
3,673	84.16	XLON	01-09-2026	16:02:27	00198848148TRLO1
3,447	84.16	XLON	01-09-2026	16:03:53	00198848285TRLO1
3,613	84.16	XLON	01-09-2026	16:07:23	00198848620TRLO1
3,559	84.14	XLON	01-09-2026	16:07:55	00198848695TRLO1
3,429	84.14	XLON	01-09-2026	16:10:35	00198848964TRLO1
3,989	84.10	XLON	01-09-2026	16:12:05	00198849090TRLO1
3,722	84.10	XLON	01-09-2026	16:13:45	00198849246TRLO1
3,718	84.12	XLON	01-09-2026	16:14:59	00198849413TRLO1
3,662	84.18	XLON	01-09-2026	16:15:03	00198849425TRLO1
3,907	84.16	XLON	01-09-2026	16:15:15	00198849459TRLO1
3,797	84.12	XLON	01-09-2026	16:15:20	00198849474TRLO1
3,917	84.12	XLON	01-09-2026	16:16:20	00198849589TRLO1
3,971	84.12	XLON	01-09-2026	16:17:50	00198849812TRLO1
3,566	84.10	XLON	01-09-2026	16:17:51	00198849816TRLO1
3,409	84.16	XLON	01-09-2026	16:18:16	00198849870TRLO1
3,469	84.14	XLON	01-09-2026	16:18:22	00198849901TRLO1
3,699	84.14	XLON	01-09-2026	16:18:56	00198849992TRLO1
39	84.14	XLON	01-09-2026	16:19:13	00198850010TRLO1
3,510	84.10	XLON	01-09-2026	16:19:24	00198850025TRLO1
3,464	84.08	XLON	01-09-2026	16:20:00	00198850108TRLO1
3,365	84.04	XLON	01-09-2026	16:20:24	00198850150TRLO1
3,353	84.02	XLON	01-09-2026	16:20:42	00198850182TRLO1
3,422	84.04	XLON	01-09-2026	16:20:44	00198850186TRLO1
3,567	84.12	XLON	01-09-2026	16:21:41	00198850276TRLO1
3,535	84.08	XLON	01-09-2026	16:21:46	00198850290TRLO1
3,646	84.08	XLON	01-09-2026	16:23:34	00198850520TRLO1
1,061	84.24	XLON	01-09-2026	16:24:18	00198850595TRLO1
3,924	84.28	XLON	01-09-2026	16:24:39	00198850641TRLO1
3,465	84.26	XLON	01-09-2026	16:24:40	00198850643TRLO1
3,410	84.22	XLON	01-09-2026	16:25:00	00198850674TRLO1
3,426	84.22	XLON	01-09-2026	16:25:27	00198850746TRLO1
3,413	84.24	XLON	01-09-2026	16:26:04	00198850815TRLO1
3,836	84.22	XLON	01-09-2026	16:27:06	00198850893TRLO1
391	84.20	XLON	01-09-2026	16:27:15	00198850907TRLO1
3,641	84.22	XLON	01-09-2026	16:28:00	00198851052TRLO1
3,851	84.22	XLON	01-09-2026	16:28:35	00198851171TRLO1
3,933	84.20	XLON	01-09-2026	16:28:41	00198851199TRLO1
3,971	84.16	XLON	01-09-2026	16:28:46	00198851209TRLO1
76	84.14	XLON	01-09-2026	16:29:00	00198851246TRLO1
659	84.14	XLON	01-09-2026	16:29:00	00198851268TRLO1
3,964	84.20	XLON	01-09-2026	16:29:06	00198851286TRLO1
1,413	83.22	XLON	02-09-2026	08:00:08	00198858229TRLO1
2,459	83.22	XLON	02-09-2026	08:00:08	00198858230TRLO1
3,554	83.24	XLON	02-09-2026	08:00:08	00198858231TRLO1
3,850	83.58	XLON	02-09-2026	08:01:02	00198858722TRLO1
3,615	83.32	XLON	02-09-2026	08:03:21	00198859122TRLO1
3,599	82.80	XLON	02-09-2026	08:03:23	00198859128TRLO1
4,045	82.74	XLON	02-09-2026	08:04:46	00198859339TRLO1
3,476	82.48	XLON	02-09-2026	08:04:48	00198859344TRLO1
2,584	82.52	XLON	02-09-2026	08:05:35	00198859482TRLO1
1,222	82.52	XLON	02-09-2026	08:05:35	00198859483TRLO1
3,957	82.40	XLON	02-09-2026	08:05:37	00198859491TRLO1
2,477	82.36	XLON	02-09-2026	08:06:04	00198859567TRLO1
1,182	82.36	XLON	02-09-2026	08:06:04	00198859568TRLO1
3,783	82.34	XLON	02-09-2026	08:06:05	00198859575TRLO1
542	82.52	XLON	02-09-2026	08:06:09	00198859582TRLO1
963	82.52	XLON	02-09-2026	08:06:09	00198859583TRLO1
2,607	82.56	XLON	02-09-2026	08:06:09	00198859584TRLO1
3,986	82.44	XLON	02-09-2026	08:06:58	00198859729TRLO1
178	82.54	XLON	02-09-2026	08:06:58	00198859730TRLO1
3,538	82.56	XLON	02-09-2026	08:06:58	00198859731TRLO1
286	82.56	XLON	02-09-2026	08:07:35	00198859822TRLO1
3,654	82.60	XLON	02-09-2026	08:08:29	00198859969TRLO1
3,391	82.68	XLON	02-09-2026	08:08:29	00198859970TRLO1
3,876	82.58	XLON	02-09-2026	08:08:30	00198859974TRLO1
3,825	82.54	XLON	02-09-2026	08:09:43	00198860186TRLO1
2,290	82.44	XLON	02-09-2026	08:10:01	00198860238TRLO1
1,256	82.44	XLON	02-09-2026	08:10:01	00198860239TRLO1
3,628	82.48	XLON	02-09-2026	08:12:16	00198860631TRLO1
3,939	82.74	XLON	02-09-2026	08:18:08	00198861389TRLO1
4,036	82.62	XLON	02-09-2026	08:18:21	00198861520TRLO1
3,375	82.48	XLON	02-09-2026	08:18:56	00198861585TRLO1
3,383	82.40	XLON	02-09-2026	08:19:58	00198861746TRLO1
2,040	82.42	XLON	02-09-2026	08:19:58	00198861747TRLO1
1,500	82.42	XLON	02-09-2026	08:19:58	00198861748TRLO1
109	82.42	XLON	02-09-2026	08:19:58	00198861749TRLO1
3,190	82.34	XLON	02-09-2026	08:20:00	00198861754TRLO1
508	82.34	XLON	02-09-2026	08:20:00	00198861755TRLO1
771	82.24	XLON	02-09-2026	08:20:33	00198861942TRLO1
2,930	82.24	XLON	02-09-2026	08:20:40	00198861948TRLO1
3,510	82.34	XLON	02-09-2026	08:21:45	00198862048TRLO1
3,761	82.36	XLON	02-09-2026	08:21:45	00198862049TRLO1
3,457	82.46	XLON	02-09-2026	08:22:44	00198862145TRLO1
3,934	82.66	XLON	02-09-2026	08:24:59	00198862420TRLO1
3,504	82.60	XLON	02-09-2026	08:25:15	00198862457TRLO1
3,849	82.54	XLON	02-09-2026	08:25:28	00198862489TRLO1
3,777	82.46	XLON	02-09-2026	08:26:28	00198862629TRLO1
3,473	82.50	XLON	02-09-2026	08:28:20	00198862780TRLO1
3,486	82.62	XLON	02-09-2026	08:31:56	00198863321TRLO1
3,727	82.54	XLON	02-09-2026	08:32:04	00198863349TRLO1
3,649	82.64	XLON	02-09-2026	08:34:29	00198863733TRLO1
3,696	82.48	XLON	02-09-2026	08:34:34	00198863737TRLO1
3,943	82.42	XLON	02-09-2026	08:35:01	00198863794TRLO1
3,466	82.42	XLON	02-09-2026	08:35:52	00198863973TRLO1
3,567	82.54	XLON	02-09-2026	08:37:43	00198864277TRLO1
3,561	82.48	XLON	02-09-2026	08:38:40	00198864397TRLO1
3,519	82.36	XLON	02-09-2026	08:39:07	00198864441TRLO1
3,866	82.50	XLON	02-09-2026	08:45:19	00198864903TRLO1
3,783	82.46	XLON	02-09-2026	08:45:25	00198864909TRLO1
3,698	82.48	XLON	02-09-2026	08:49:33	00198865302TRLO1
3,483	82.38	XLON	02-09-2026	08:49:39	00198865314TRLO1
74	82.38	XLON	02-09-2026	08:49:39	00198865315TRLO1
4,114	82.40	XLON	02-09-2026	08:49:39	00198865316TRLO1
3,556	82.30	XLON	02-09-2026	08:52:14	00198865513TRLO1
3,896	82.36	XLON	02-09-2026	08:53:10	00198865589TRLO1
3,913	82.22	XLON	02-09-2026	08:53:19	00198865601TRLO1
3,485	82.20	XLON	02-09-2026	08:53:50	00198865637TRLO1
3,431	82.02	XLON	02-09-2026	08:54:53	00198865748TRLO1
3,865	81.94	XLON	02-09-2026	08:58:24	00198866025TRLO1
3,946	81.92	XLON	02-09-2026	08:58:42	00198866051TRLO1
3,382	81.92	XLON	02-09-2026	08:58:46	00198866060TRLO1
3,704	81.88	XLON	02-09-2026	08:58:54	00198866073TRLO1
3,391	81.92	XLON	02-09-2026	08:59:35	00198866123TRLO1
3,856	81.86	XLON	02-09-2026	09:00:01	00198866161TRLO1
2,944	81.92	XLON	02-09-2026	09:02:55	00198866415TRLO1
867	81.92	XLON	02-09-2026	09:02:55	00198866416TRLO1
3,663	81.86	XLON	02-09-2026	09:03:03	00198866421TRLO1
3,566	81.80	XLON	02-09-2026	09:05:12	00198866575TRLO1
4,016	82.04	XLON	02-09-2026	09:06:23	00198866646TRLO1
3,371	82.00	XLON	02-09-2026	09:06:24	00198866648TRLO1
3,769	82.00	XLON	02-09-2026	09:07:11	00198866732TRLO1
3,957	82.02	XLON	02-09-2026	09:07:14	00198866734TRLO1
3,455	81.98	XLON	02-09-2026	09:07:46	00198866767TRLO1
4,087	81.98	XLON	02-09-2026	09:07:52	00198866774TRLO1
3,404	81.96	XLON	02-09-2026	09:08:55	00198866871TRLO1
3,783	81.98	XLON	02-09-2026	09:11:32	00198867061TRLO1
3,814	81.98	XLON	02-09-2026	09:12:19	00198867120TRLO1
3,809	82.10	XLON	02-09-2026	09:15:58	00198867397TRLO1
2,603	82.04	XLON	02-09-2026	09:17:41	00198867502TRLO1
959	82.04	XLON	02-09-2026	09:17:41	00198867503TRLO1
237	82.04	XLON	02-09-2026	09:17:41	00198867504TRLO1
3,752	82.00	XLON	02-09-2026	09:20:24	00198867749TRLO1
4,010	81.96	XLON	02-09-2026	09:21:08	00198867802TRLO1
3,159	81.90	XLON	02-09-2026	09:23:15	00198867966TRLO1
537	81.90	XLON	02-09-2026	09:23:15	00198867967TRLO1
3,839	82.02	XLON	02-09-2026	09:26:58	00198868224TRLO1
4,064	81.92	XLON	02-09-2026	09:29:11	00198868370TRLO1
3,689	81.94	XLON	02-09-2026	09:29:17	00198868375TRLO1
3,484	82.00	XLON	02-09-2026	09:31:41	00198868592TRLO1
3,943	82.00	XLON	02-09-2026	09:31:47	00198868605TRLO1
3,433	82.00	XLON	02-09-2026	09:33:52	00198868745TRLO1
3,422	82.04	XLON	02-09-2026	09:35:12	00198868812TRLO1
3,811	82.00	XLON	02-09-2026	09:40:13	00198869288TRLO1
3,760	81.98	XLON	02-09-2026	09:41:14	00198869384TRLO1
3,857	82.08	XLON	02-09-2026	09:42:14	00198869496TRLO1
3,833	82.08	XLON	02-09-2026	09:42:35	00198869536TRLO1
3,801	82.04	XLON	02-09-2026	09:45:06	00198869772TRLO1
3,860	82.00	XLON	02-09-2026	09:47:38	00198869981TRLO1
4,010	81.94	XLON	02-09-2026	09:47:43	00198869989TRLO1
3,905	81.88	XLON	02-09-2026	09:50:52	00198870213TRLO1
3,435	81.86	XLON	02-09-2026	09:54:40	00198870671TRLO1
3,993	81.90	XLON	02-09-2026	09:57:54	00198870958TRLO1
150,000	81.95	XLON	02-09-2026	09:58:48	00198871015TRLO1
1,000,000	81.99	XLON	02-09-2026	09:59:41	00198871087TRLO1
3,818	81.52	XLON	02-09-2026	13:20:44	00198886790TRLO1
3,973	81.50	XLON	02-09-2026	13:20:49	00198886796TRLO1
3,631	81.56	XLON	02-09-2026	13:20:51	00198886808TRLO1
3,857	81.54	XLON	02-09-2026	13:21:00	00198886828TRLO1
3,378	81.54	XLON	02-09-2026	13:21:01	00198886833TRLO1
3,722	81.58	XLON	02-09-2026	13:21:31	00198886921TRLO1
3,852	81.60	XLON	02-09-2026	13:21:33	00198886928TRLO1
3,679	81.54	XLON	02-09-2026	13:21:46	00198886953TRLO1
3,787	81.54	XLON	02-09-2026	13:22:01	00198886975TRLO1
3,426	81.50	XLON	02-09-2026	13:22:33	00198887015TRLO1
3,680	81.62	XLON	02-09-2026	13:25:58	00198887372TRLO1
3,565	81.74	XLON	02-09-2026	13:32:03	00198887766TRLO1
3,667	81.74	XLON	02-09-2026	13:36:54	00198888062TRLO1
3,581	81.74	XLON	02-09-2026	13:44:00	00198888606TRLO1
4,026	81.94	XLON	02-09-2026	13:49:12	00198889084TRLO1
3,971	81.92	XLON	02-09-2026	13:50:50	00198889232TRLO1
3,539	82.22	XLON	02-09-2026	13:54:48	00198889602TRLO1
2,153	82.18	XLON	02-09-2026	13:56:18	00198889714TRLO1
1,917	82.18	XLON	02-09-2026	13:56:18	00198889715TRLO1
3,908	82.22	XLON	02-09-2026	13:58:36	00198889852TRLO1
3,898	82.52	XLON	02-09-2026	14:00:34	00198890040TRLO1
3,942	82.48	XLON	02-09-2026	14:00:44	00198890062TRLO1
958,331	82.47	XLON	02-09-2026	14:02:37	00198890167TRLO1
3,614	82.20	XLON	03-09-2026	08:01:13	00198917316TRLO1
3,944	82.02	XLON	03-09-2026	08:02:13	00198917503TRLO1
3,582	82.20	XLON	03-09-2026	08:02:42	00198917601TRLO1
3,901	82.26	XLON	03-09-2026	08:02:48	00198917611TRLO1
3,892	82.08	XLON	03-09-2026	08:03:08	00198917677TRLO1
4,054	82.02	XLON	03-09-2026	08:04:36	00198917840TRLO1
3,933	82.06	XLON	03-09-2026	08:05:37	00198918044TRLO1
3,518	82.00	XLON	03-09-2026	08:06:10	00198918142TRLO1
3,581	81.90	XLON	03-09-2026	08:06:13	00198918146TRLO1
3,835	81.94	XLON	03-09-2026	08:06:16	00198918153TRLO1
3,987	81.88	XLON	03-09-2026	08:07:05	00198918244TRLO1
4,147	81.72	XLON	03-09-2026	08:07:59	00198918349TRLO1
3,751	81.64	XLON	03-09-2026	08:09:02	00198918471TRLO1
3,525	81.62	XLON	03-09-2026	08:09:40	00198918521TRLO1
811	81.56	XLON	03-09-2026	08:12:41	00198918852TRLO1
3,150	81.56	XLON	03-09-2026	08:12:41	00198918853TRLO1
3,542	81.56	XLON	03-09-2026	08:14:38	00198919049TRLO1
3,990	81.58	XLON	03-09-2026	08:16:01	00198919189TRLO1
4,103	81.46	XLON	03-09-2026	08:17:30	00198919289TRLO1
2,880	81.44	XLON	03-09-2026	08:17:43	00198919302TRLO1
3,712	81.58	XLON	03-09-2026	08:20:11	00198919493TRLO1
3,817	81.52	XLON	03-09-2026	08:22:32	00198919662TRLO1
4,041	81.44	XLON	03-09-2026	08:22:48	00198919683TRLO1
3,972	81.38	XLON	03-09-2026	08:25:30	00198919954TRLO1
4,069	81.46	XLON	03-09-2026	08:27:46	00198920135TRLO1
4,096	81.40	XLON	03-09-2026	08:30:19	00198920378TRLO1
3,520	81.30	XLON	03-09-2026	08:32:11	00198920631TRLO1
4,098	81.20	XLON	03-09-2026	08:36:19	00198921051TRLO1
3,818	81.14	XLON	03-09-2026	08:37:00	00198921100TRLO1
3,668	81.02	XLON	03-09-2026	08:38:35	00198921219TRLO1
4,024	81.12	XLON	03-09-2026	08:39:34	00198921292TRLO1
3,607	81.30	XLON	03-09-2026	08:43:52	00198921560TRLO1
3,584	81.30	XLON	03-09-2026	08:50:24	00198922048TRLO1
4,126	81.20	XLON	03-09-2026	08:51:02	00198922112TRLO1
3,848	81.20	XLON	03-09-2026	08:55:23	00198922455TRLO1
3,618	81.22	XLON	03-09-2026	08:56:35	00198922572TRLO1
1,235	81.44	XLON	03-09-2026	09:00:20	00198922972TRLO1
2,561	81.44	XLON	03-09-2026	09:00:20	00198922973TRLO1
3,545	81.50	XLON	03-09-2026	09:03:06	00198923260TRLO1
3,501	81.76	XLON	03-09-2026	09:03:38	00198923303TRLO1
3,656	81.72	XLON	03-09-2026	09:04:22	00198923364TRLO1
4,072	81.84	XLON	03-09-2026	09:05:10	00198923393TRLO1
3,755	81.92	XLON	03-09-2026	09:05:26	00198923429TRLO1
3,472	81.94	XLON	03-09-2026	09:06:02	00198923477TRLO1
3,907	81.82	XLON	03-09-2026	09:06:05	00198923484TRLO1
4,119	81.96	XLON	03-09-2026	09:07:37	00198923611TRLO1
3,871	81.96	XLON	03-09-2026	09:08:30	00198923688TRLO1
3,813	81.92	XLON	03-09-2026	09:09:40	00198923772TRLO1
4,148	81.92	XLON	03-09-2026	09:10:02	00198923819TRLO1
4,007	81.86	XLON	03-09-2026	09:10:41	00198923869TRLO1
1,453	81.84	XLON	03-09-2026	09:11:24	00198923956TRLO1
2,365	81.84	XLON	03-09-2026	09:11:24	00198923957TRLO1
3,466	82.00	XLON	03-09-2026	09:11:53	00198923984TRLO1
2,630	82.02	XLON	03-09-2026	09:11:53	00198923985TRLO1
1,189	82.02	XLON	03-09-2026	09:11:53	00198923986TRLO1
322	82.02	XLON	03-09-2026	09:11:53	00198923987TRLO1
3,435	81.92	XLON	03-09-2026	09:13:11	00198924086TRLO1
3,876	82.14	XLON	03-09-2026	09:15:54	00198924291TRLO1
3,232	82.10	XLON	03-09-2026	09:15:59	00198924306TRLO1
273	82.10	XLON	03-09-2026	09:16:33	00198924336TRLO1
3,858	82.14	XLON	03-09-2026	09:19:35	00198924527TRLO1
3,994	82.20	XLON	03-09-2026	09:21:23	00198924640TRLO1
4,029	82.14	XLON	03-09-2026	09:22:32	00198924704TRLO1
3,832	82.10	XLON	03-09-2026	09:25:20	00198924856TRLO1
1,668	82.10	XLON	03-09-2026	09:25:25	00198924861TRLO1
2,310	82.10	XLON	03-09-2026	09:25:39	00198924869TRLO1
2,867	82.06	XLON	03-09-2026	09:28:10	00198925034TRLO1
1,038	82.06	XLON	03-09-2026	09:28:10	00198925035TRLO1
375	82.00	XLON	03-09-2026	09:28:30	00198925066TRLO1
1,322	82.00	XLON	03-09-2026	09:29:15	00198925133TRLO1
1,900	82.00	XLON	03-09-2026	09:29:15	00198925134TRLO1
528	82.00	XLON	03-09-2026	09:29:15	00198925135TRLO1
959	81.96	XLON	03-09-2026	09:29:26	00198925155TRLO1
3,202	81.96	XLON	03-09-2026	09:29:26	00198925156TRLO1
3,662	82.00	XLON	03-09-2026	09:31:06	00198925361TRLO1
4,022	82.00	XLON	03-09-2026	09:32:43	00198925442TRLO1
3,224	82.08	XLON	03-09-2026	09:41:35	00198925977TRLO1
367	82.08	XLON	03-09-2026	09:41:35	00198925978TRLO1
1,793	82.08	XLON	03-09-2026	09:42:10	00198926003TRLO1
2,037	82.08	XLON	03-09-2026	09:42:10	00198926004TRLO1
3,907	82.04	XLON	03-09-2026	09:42:16	00198926011TRLO1
1,015	82.10	XLON	03-09-2026	09:42:53	00198926045TRLO1
3,108	82.10	XLON	03-09-2026	09:42:53	00198926046TRLO1
3,870	82.08	XLON	03-09-2026	09:45:00	00198926169TRLO1
3,872	82.06	XLON	03-09-2026	09:46:29	00198926247TRLO1
2,122	82.04	XLON	03-09-2026	09:46:39	00198926250TRLO1
1,766	82.04	XLON	03-09-2026	09:46:39	00198926251TRLO1
3,540	82.02	XLON	03-09-2026	09:47:09	00198926304TRLO1
395	81.98	XLON	03-09-2026	09:48:46	00198926379TRLO1
3,479	81.98	XLON	03-09-2026	09:48:56	00198926392TRLO1
226	82.04	XLON	03-09-2026	09:57:35	00198926902TRLO1
3,556	82.04	XLON	03-09-2026	09:57:35	00198926903TRLO1
3,899	82.10	XLON	03-09-2026	09:59:16	00198926997TRLO1
4,145	82.08	XLON	03-09-2026	10:00:05	00198927061TRLO1
3,468	82.08	XLON	03-09-2026	10:00:38	00198927096TRLO1
3,685	82.28	XLON	03-09-2026	10:06:54	00198927487TRLO1
874	82.20	XLON	03-09-2026	10:06:59	00198927492TRLO1
2,741	82.20	XLON	03-09-2026	10:07:55	00198927556TRLO1
3,535	82.22	XLON	03-09-2026	10:12:36	00198927916TRLO1
3,457	82.32	XLON	03-09-2026	10:20:08	00198928453TRLO1
1,348	82.30	XLON	03-09-2026	10:20:24	00198928487TRLO1
2,500	82.30	XLON	03-09-2026	10:20:24	00198928488TRLO1
3,818	82.26	XLON	03-09-2026	10:24:59	00198928809TRLO1
226	82.36	XLON	03-09-2026	10:30:09	00198929157TRLO1
3,270	82.36	XLON	03-09-2026	10:30:09	00198929158TRLO1
1,900	82.34	XLON	03-09-2026	10:39:52	00198929707TRLO1
1,755	82.34	XLON	03-09-2026	10:39:52	00198929708TRLO1
1,849	82.28	XLON	03-09-2026	10:40:55	00198929841TRLO1
1,801	82.28	XLON	03-09-2026	10:40:55	00198929842TRLO1
3,709	82.34	XLON	03-09-2026	10:44:15	00198930089TRLO1
3,731	82.30	XLON	03-09-2026	10:44:56	00198930134TRLO1
2,073	82.32	XLON	03-09-2026	10:49:18	00198930473TRLO1
1,815	82.32	XLON	03-09-2026	10:49:18	00198930474TRLO1
1,321	82.32	XLON	03-09-2026	10:50:20	00198930531TRLO1
1,283	82.32	XLON	03-09-2026	10:50:34	00198930543TRLO1
1,124	82.32	XLON	03-09-2026	10:50:34	00198930544TRLO1
3,886	82.30	XLON	03-09-2026	10:51:01	00198930568TRLO1
3,988	82.32	XLON	03-09-2026	10:58:35	00198931045TRLO1
1,424	82.30	XLON	03-09-2026	10:58:43	00198931059TRLO1
2,135	82.30	XLON	03-09-2026	10:58:43	00198931060TRLO1
4,121	82.40	XLON	03-09-2026	11:00:03	00198931231TRLO1
3,622	82.44	XLON	03-09-2026	11:01:55	00198931417TRLO1
3,443	82.48	XLON	03-09-2026	11:05:04	00198931611TRLO1
4,128	82.50	XLON	03-09-2026	11:05:04	00198931612TRLO1
3,603	82.42	XLON	03-09-2026	11:05:49	00198931661TRLO1
3,918	82.40	XLON	03-09-2026	11:06:10	00198931681TRLO1
3,207	82.38	XLON	03-09-2026	11:07:01	00198931737TRLO1
3,692	82.40	XLON	03-09-2026	11:08:41	00198931857TRLO1
1,943	82.36	XLON	03-09-2026	11:09:20	00198931923TRLO1
2,065	82.36	XLON	03-09-2026	11:09:20	00198931924TRLO1
4,040	82.34	XLON	03-09-2026	11:14:50	00198932285TRLO1
3,696	82.32	XLON	03-09-2026	11:19:07	00198932493TRLO1
1,349	82.32	XLON	03-09-2026	11:19:51	00198932526TRLO1
1,411	82.32	XLON	03-09-2026	11:20:07	00198932558TRLO1
852	82.32	XLON	03-09-2026	11:20:21	00198932569TRLO1
364	82.32	XLON	03-09-2026	11:20:29	00198932577TRLO1
3,843	82.30	XLON	03-09-2026	11:21:47	00198932655TRLO1
3,647	82.28	XLON	03-09-2026	11:22:47	00198932730TRLO1
3,432	82.32	XLON	03-09-2026	11:29:05	00198933230TRLO1
3,844	82.32	XLON	03-09-2026	11:30:28	00198933324TRLO1
1,204	82.30	XLON	03-09-2026	11:31:35	00198933376TRLO1
3,893	82.48	XLON	03-09-2026	11:36:15	00198933628TRLO1
4,093	82.40	XLON	03-09-2026	11:36:45	00198933652TRLO1
1,894	82.38	XLON	03-09-2026	11:36:46	00198933655TRLO1
2,023	82.38	XLON	03-09-2026	11:36:46	00198933656TRLO1
3,518	82.36	XLON	03-09-2026	11:37:42	00198933699TRLO1
1,411	82.30	XLON	03-09-2026	11:37:48	00198933706TRLO1
2,235	82.30	XLON	03-09-2026	11:37:48	00198933707TRLO1
1,232	82.36	XLON	03-09-2026	11:38:44	00198933766TRLO1
2,424	82.50	XLON	03-09-2026	11:47:31	00198934251TRLO1
226	82.50	XLON	03-09-2026	11:47:31	00198934252TRLO1
840	82.50	XLON	03-09-2026	11:47:32	00198934253TRLO1
432	82.50	XLON	03-09-2026	11:51:42	00198934512TRLO1
1,435	82.52	XLON	03-09-2026	11:53:07	00198934584TRLO1
2,142	82.52	XLON	03-09-2026	11:53:09	00198934589TRLO1
3,605	82.50	XLON	03-09-2026	11:56:10	00198934797TRLO1
4,111	82.44	XLON	03-09-2026	11:56:28	00198934814TRLO1
4,057	82.38	XLON	03-09-2026	11:56:33	00198934824TRLO1
3,320	82.26	XLON	03-09-2026	11:56:38	00198934832TRLO1
830	82.26	XLON	03-09-2026	11:56:38	00198934833TRLO1
3,049	82.24	XLON	03-09-2026	11:56:47	00198934841TRLO1
414	82.24	XLON	03-09-2026	11:56:47	00198934842TRLO1
3,156	82.18	XLON	03-09-2026	11:56:52	00198934851TRLO1
2,551	82.32	XLON	03-09-2026	12:00:08	00198935006TRLO1
775	82.38	XLON	03-09-2026	12:02:07	00198935115TRLO1
1,283	82.38	XLON	03-09-2026	12:02:07	00198935116TRLO1
4,134	82.68	XLON	03-09-2026	12:05:57	00198935318TRLO1
4,059	82.64	XLON	03-09-2026	12:07:36	00198935409TRLO1
3,931	82.62	XLON	03-09-2026	12:07:45	00198935416TRLO1
3,975	82.78	XLON	03-09-2026	12:11:30	00198935789TRLO1
2,372	82.76	XLON	03-09-2026	12:12:08	00198935805TRLO1
1,605	82.76	XLON	03-09-2026	12:12:08	00198935806TRLO1
4,162	82.72	XLON	03-09-2026	12:13:48	00198935900TRLO1
227	82.70	XLON	03-09-2026	12:14:00	00198935909TRLO1
3,204	82.70	XLON	03-09-2026	12:14:00	00198935910TRLO1
3,837	82.68	XLON	03-09-2026	12:15:34	00198936009TRLO1
3,887	82.74	XLON	03-09-2026	12:18:28	00198936182TRLO1
3,524	82.72	XLON	03-09-2026	12:18:34	00198936186TRLO1
3,645	82.70	XLON	03-09-2026	12:18:39	00198936191TRLO1
4,025	82.82	XLON	03-09-2026	12:20:25	00198936275TRLO1
3,687	82.82	XLON	03-09-2026	12:20:38	00198936295TRLO1
4,007	82.80	XLON	03-09-2026	12:22:26	00198936373TRLO1
3,968	82.80	XLON	03-09-2026	12:23:34	00198936424TRLO1
3,724	82.78	XLON	03-09-2026	12:23:39	00198936427TRLO1
856	82.68	XLON	03-09-2026	12:23:54	00198936443TRLO1
1,900	82.68	XLON	03-09-2026	12:23:54	00198936444TRLO1
643	82.68	XLON	03-09-2026	12:23:54	00198936445TRLO1
373	82.68	XLON	03-09-2026	12:24:06	00198936451TRLO1
3,528	82.66	XLON	03-09-2026	12:25:57	00198936543TRLO1
4,152	82.62	XLON	03-09-2026	12:28:16	00198936662TRLO1
4,116	82.68	XLON	03-09-2026	12:29:17	00198936703TRLO1
4,047	82.68	XLON	03-09-2026	12:31:17	00198936789TRLO1
3,425	82.68	XLON	03-09-2026	12:31:27	00198936831TRLO1
3,704	82.66	XLON	03-09-2026	12:31:38	00198936840TRLO1
1,283	82.68	XLON	03-09-2026	12:32:20	00198936883TRLO1
1,925	82.68	XLON	03-09-2026	12:32:34	00198936906TRLO1
3,849	82.82	XLON	03-09-2026	12:35:16	00198937088TRLO1
3,878	82.86	XLON	03-09-2026	12:35:55	00198937108TRLO1
3,523	83.06	XLON	03-09-2026	12:37:23	00198937162TRLO1
3,736	83.02	XLON	03-09-2026	12:37:26	00198937169TRLO1
3,448	83.00	XLON	03-09-2026	12:37:27	00198937171TRLO1
3,430	83.00	XLON	03-09-2026	12:37:38	00198937173TRLO1
3,424	82.96	XLON	03-09-2026	12:37:50	00198937177TRLO1
3,524	82.94	XLON	03-09-2026	12:37:54	00198937179TRLO1
3,566	82.94	XLON	03-09-2026	12:38:04	00198937195TRLO1
1,753	82.92	XLON	03-09-2026	12:38:38	00198937215TRLO1
2,198	82.92	XLON	03-09-2026	12:38:46	00198937217TRLO1
1,284	82.90	XLON	03-09-2026	12:39:37	00198937243TRLO1
1,900	82.90	XLON	03-09-2026	12:40:15	00198937268TRLO1
359	82.90	XLON	03-09-2026	12:40:15	00198937269TRLO1
3,886	82.86	XLON	03-09-2026	12:40:43	00198937301TRLO1
3,920	82.80	XLON	03-09-2026	12:40:46	00198937313TRLO1
3,535	82.80	XLON	03-09-2026	12:40:48	00198937314TRLO1
1,794	82.80	XLON	03-09-2026	12:41:38	00198937351TRLO1
1,661	82.80	XLON	03-09-2026	12:42:29	00198937396TRLO1
1,411	82.78	XLON	03-09-2026	12:42:33	00198937398TRLO1
2,655	82.78	XLON	03-09-2026	12:42:44	00198937414TRLO1
3,670	82.78	XLON	03-09-2026	12:44:26	00198937473TRLO1
3,489	82.74	XLON	03-09-2026	12:45:22	00198937518TRLO1
3,742	82.72	XLON	03-09-2026	12:46:44	00198937615TRLO1
3,935	82.74	XLON	03-09-2026	12:47:38	00198937655TRLO1
3,754	82.74	XLON	03-09-2026	12:48:11	00198937679TRLO1
1,507	82.70	XLON	03-09-2026	12:48:38	00198937722TRLO1
2,378	82.70	XLON	03-09-2026	12:49:10	00198937758TRLO1
3,584	82.68	XLON	03-09-2026	12:49:32	00198937790TRLO1
4,086	82.64	XLON	03-09-2026	12:53:47	00198937995TRLO1
3,987	82.64	XLON	03-09-2026	12:55:29	00198938068TRLO1
77	82.64	XLON	03-09-2026	12:55:29	00198938069TRLO1
1,411	82.72	XLON	03-09-2026	12:56:24	00198938107TRLO1
1,411	82.72	XLON	03-09-2026	12:56:26	00198938108TRLO1
827	82.72	XLON	03-09-2026	12:56:28	00198938109TRLO1
1,516	82.72	XLON	03-09-2026	12:59:35	00198938230TRLO1
4,086	82.76	XLON	03-09-2026	13:00:37	00198938273TRLO1
4,154	82.74	XLON	03-09-2026	13:00:39	00198938276TRLO1
3,741	82.72	XLON	03-09-2026	13:00:50	00198938284TRLO1
258	82.62	XLON	03-09-2026	13:01:38	00198938313TRLO1
1,412	82.64	XLON	03-09-2026	13:03:14	00198938374TRLO1
1,668	82.64	XLON	03-09-2026	13:03:17	00198938379TRLO1
987	82.64	XLON	03-09-2026	13:03:17	00198938380TRLO1
3,852	82.74	XLON	03-09-2026	13:06:04	00198938567TRLO1
1,048	82.76	XLON	03-09-2026	13:08:21	00198938646TRLO1
1,540	82.76	XLON	03-09-2026	13:08:35	00198938655TRLO1
841	82.76	XLON	03-09-2026	13:09:11	00198938676TRLO1
3,722	82.90	XLON	03-09-2026	13:11:33	00198938888TRLO1
3,683	82.94	XLON	03-09-2026	13:13:56	00198938983TRLO1
4,058	82.94	XLON	03-09-2026	13:16:02	00198939062TRLO1
3,822	82.90	XLON	03-09-2026	13:18:56	00198939202TRLO1
120	82.82	XLON	03-09-2026	13:19:22	00198939238TRLO1
3,235	82.82	XLON	03-09-2026	13:19:22	00198939239TRLO1
321	82.82	XLON	03-09-2026	13:19:22	00198939240TRLO1
3,713	82.80	XLON	03-09-2026	13:20:07	00198939272TRLO1
3,862	82.88	XLON	03-09-2026	13:21:11	00198939337TRLO1
4,134	82.84	XLON	03-09-2026	13:26:36	00198939673TRLO1
3,703	82.82	XLON	03-09-2026	13:26:37	00198939674TRLO1
88	82.92	XLON	03-09-2026	13:27:09	00198939695TRLO1
3,908	82.92	XLON	03-09-2026	13:28:06	00198939737TRLO1
4,118	82.90	XLON	03-09-2026	13:28:19	00198939747TRLO1
3,677	82.90	XLON	03-09-2026	13:28:52	00198939784TRLO1
3,468	83.08	XLON	03-09-2026	13:30:00	00198939833TRLO1
4,079	82.96	XLON	03-09-2026	13:30:01	00198939876TRLO1
830	83.16	XLON	03-09-2026	13:30:04	00198939888TRLO1
2,630	83.16	XLON	03-09-2026	13:30:04	00198939889TRLO1
4,157	83.02	XLON	03-09-2026	13:30:09	00198939914TRLO1
3,503	82.94	XLON	03-09-2026	13:30:34	00198939949TRLO1
3,957	82.92	XLON	03-09-2026	13:31:10	00198940000TRLO1
4,124	82.94	XLON	03-09-2026	13:34:55	00198940378TRLO1
3,785	83.04	XLON	03-09-2026	13:37:55	00198940553TRLO1
3,864	82.94	XLON	03-09-2026	13:39:01	00198940603TRLO1
1,158	82.90	XLON	03-09-2026	13:39:17	00198940619TRLO1
2,964	82.90	XLON	03-09-2026	13:39:35	00198940630TRLO1
3,974	82.82	XLON	03-09-2026	13:40:50	00198940693TRLO1
3,972	82.82	XLON	03-09-2026	13:44:03	00198940887TRLO1
3,518	82.80	XLON	03-09-2026	13:44:47	00198940918TRLO1
3,700	82.78	XLON	03-09-2026	13:45:05	00198940935TRLO1
4,156	82.80	XLON	03-09-2026	13:45:33	00198940965TRLO1
3,924	82.88	XLON	03-09-2026	13:48:01	00198941099TRLO1
3,410	82.72	XLON	03-09-2026	13:48:22	00198941131TRLO1
3,882	82.66	XLON	03-09-2026	13:49:09	00198941181TRLO1
1,460	82.74	XLON	03-09-2026	13:52:35	00198941316TRLO1
2,693	82.74	XLON	03-09-2026	13:52:35	00198941317TRLO1
2,106	82.92	XLON	03-09-2026	13:58:05	00198941608TRLO1
1,707	82.92	XLON	03-09-2026	13:58:05	00198941609TRLO1
3,689	82.86	XLON	03-09-2026	13:59:22	00198941720TRLO1
3,921	82.86	XLON	03-09-2026	14:00:08	00198941763TRLO1
3,443	82.86	XLON	03-09-2026	14:01:18	00198941866TRLO1
3,952	82.84	XLON	03-09-2026	14:02:26	00198941934TRLO1
4,165	82.82	XLON	03-09-2026	14:02:27	00198941937TRLO1
3,878	82.78	XLON	03-09-2026	14:02:34	00198941941TRLO1
4,148	82.76	XLON	03-09-2026	14:06:07	00198942121TRLO1
4,090	82.80	XLON	03-09-2026	14:11:08	00198942473TRLO1
3,938	82.78	XLON	03-09-2026	14:11:33	00198942510TRLO1
3,818	82.78	XLON	03-09-2026	14:11:36	00198942515TRLO1
3,498	82.72	XLON	03-09-2026	14:11:38	00198942518TRLO1
184	82.70	XLON	03-09-2026	14:11:51	00198942546TRLO1
3,848	82.74	XLON	03-09-2026	14:12:58	00198942636TRLO1
3,755	82.78	XLON	03-09-2026	14:15:57	00198942877TRLO1
2,630	82.80	XLON	03-09-2026	14:15:57	00198942878TRLO1
1,316	82.80	XLON	03-09-2026	14:15:57	00198942879TRLO1
3,748	82.80	XLON	03-09-2026	14:17:11	00198942950TRLO1
3,435	82.80	XLON	03-09-2026	14:17:13	00198942955TRLO1
3,996	82.80	XLON	03-09-2026	14:18:00	00198942991TRLO1
3,488	82.78	XLON	03-09-2026	14:20:15	00198943234TRLO1
4,107	82.82	XLON	03-09-2026	14:22:40	00198943353TRLO1
3,748	82.82	XLON	03-09-2026	14:23:02	00198943391TRLO1
3,828	82.78	XLON	03-09-2026	14:23:56	00198943438TRLO1
2,976	82.76	XLON	03-09-2026	14:24:00	00198943442TRLO1
466	82.76	XLON	03-09-2026	14:24:00	00198943443TRLO1
3,653	82.76	XLON	03-09-2026	14:24:46	00198943536TRLO1
4,128	82.78	XLON	03-09-2026	14:29:11	00198943840TRLO1
1,422	82.84	XLON	03-09-2026	14:30:08	00198944289TRLO1
2,188	82.84	XLON	03-09-2026	14:30:12	00198944374TRLO1
3,754	82.82	XLON	03-09-2026	14:30:30	00198944421TRLO1
4,033	82.88	XLON	03-09-2026	14:30:47	00198944479TRLO1
3,767	82.84	XLON	03-09-2026	14:30:52	00198944493TRLO1
3,713	82.80	XLON	03-09-2026	14:30:57	00198944519TRLO1
3,527	82.80	XLON	03-09-2026	14:31:06	00198944531TRLO1
3,790	82.94	XLON	03-09-2026	14:31:32	00198944617TRLO1
4,082	83.10	XLON	03-09-2026	14:33:02	00198944930TRLO1
3,771	83.06	XLON	03-09-2026	14:33:04	00198944963TRLO1
3,992	83.06	XLON	03-09-2026	14:34:03	00198945573TRLO1
3,998	83.02	XLON	03-09-2026	14:34:25	00198945647TRLO1
3,873	83.10	XLON	03-09-2026	14:35:22	00198946101TRLO1
3,715	83.08	XLON	03-09-2026	14:35:23	00198946108TRLO1
3,948	83.06	XLON	03-09-2026	14:35:24	00198946120TRLO1
3,683	83.04	XLON	03-09-2026	14:35:27	00198946129TRLO1
3,592	83.00	XLON	03-09-2026	14:35:44	00198946200TRLO1
3,213	82.94	XLON	03-09-2026	14:36:04	00198946249TRLO1
280	82.94	XLON	03-09-2026	14:36:04	00198946250TRLO1
3,496	82.92	XLON	03-09-2026	14:36:50	00198946399TRLO1
335	82.92	XLON	03-09-2026	14:36:50	00198946400TRLO1
3,712	82.92	XLON	03-09-2026	14:37:24	00198946481TRLO1
3,888	82.94	XLON	03-09-2026	14:38:23	00198946634TRLO1
3,552	82.92	XLON	03-09-2026	14:38:27	00198946648TRLO1
3,596	82.88	XLON	03-09-2026	14:38:30	00198946659TRLO1
3,583	82.84	XLON	03-09-2026	14:39:06	00198946728TRLO1
4,052	82.80	XLON	03-09-2026	14:39:32	00198946777TRLO1
3,635	82.72	XLON	03-09-2026	14:39:58	00198946850TRLO1
3,722	82.70	XLON	03-09-2026	14:40:01	00198946867TRLO1
4,014	82.68	XLON	03-09-2026	14:40:40	00198947059TRLO1
3,551	82.66	XLON	03-09-2026	14:41:05	00198947198TRLO1
3,834	82.64	XLON	03-09-2026	14:41:16	00198947215TRLO1
3,987	82.54	XLON	03-09-2026	14:42:07	00198947378TRLO1
3,945	82.52	XLON	03-09-2026	14:42:08	00198947386TRLO1
3,998	82.72	XLON	03-09-2026	14:43:38	00198947567TRLO1
3,630	82.68	XLON	03-09-2026	14:44:25	00198947649TRLO1
3,804	82.64	XLON	03-09-2026	14:45:18	00198947830TRLO1
6	82.64	XLON	03-09-2026	14:45:18	00198947831TRLO1
3,950	82.66	XLON	03-09-2026	14:46:22	00198947996TRLO1
3,996	82.64	XLON	03-09-2026	14:47:26	00198948177TRLO1
3,559	82.64	XLON	03-09-2026	14:49:02	00198948429TRLO1
4,028	82.84	XLON	03-09-2026	14:51:26	00198948785TRLO1
4,097	82.84	XLON	03-09-2026	14:52:15	00198948861TRLO1
3,496	82.88	XLON	03-09-2026	14:55:06	00198949251TRLO1
3,958	82.92	XLON	03-09-2026	14:56:39	00198949439TRLO1
3,833	82.84	XLON	03-09-2026	14:56:57	00198949484TRLO1
3,433	82.96	XLON	03-09-2026	14:59:41	00198949858TRLO1
3,902	82.96	XLON	03-09-2026	14:59:45	00198949866TRLO1
3,574	82.96	XLON	03-09-2026	15:00:00	00198949904TRLO1
3,718	82.92	XLON	03-09-2026	15:00:12	00198949923TRLO1
3,494	82.94	XLON	03-09-2026	15:01:25	00198950061TRLO1
3,968	83.02	XLON	03-09-2026	15:02:02	00198950104TRLO1
3,455	83.02	XLON	03-09-2026	15:03:46	00198950243TRLO1
3,461	82.96	XLON	03-09-2026	15:03:56	00198950252TRLO1
4,001	83.00	XLON	03-09-2026	15:06:17	00198950472TRLO1
4,076	82.98	XLON	03-09-2026	15:06:19	00198950473TRLO1
4,111	83.02	XLON	03-09-2026	15:07:54	00198950646TRLO1
3,753	82.98	XLON	03-09-2026	15:08:00	00198950654TRLO1
4,115	82.94	XLON	03-09-2026	15:08:04	00198950659TRLO1
3,505	82.94	XLON	03-09-2026	15:09:15	00198950765TRLO1
3,899	82.92	XLON	03-09-2026	15:09:16	00198950767TRLO1
3,503	82.90	XLON	03-09-2026	15:09:45	00198950800TRLO1
3,649	82.84	XLON	03-09-2026	15:10:33	00198950904TRLO1
3,577	82.88	XLON	03-09-2026	15:12:40	00198951109TRLO1
3,995	82.86	XLON	03-09-2026	15:12:41	00198951110TRLO1
3,634	82.84	XLON	03-09-2026	15:14:00	00198951288TRLO1
3,921	82.80	XLON	03-09-2026	15:14:09	00198951311TRLO1
4,033	82.74	XLON	03-09-2026	15:16:19	00198951681TRLO1
1,900	82.62	XLON	03-09-2026	15:18:00	00198951873TRLO1
1,435	82.62	XLON	03-09-2026	15:18:00	00198951874TRLO1
182	82.62	XLON	03-09-2026	15:18:00	00198951875TRLO1
3,533	82.66	XLON	03-09-2026	15:18:06	00198951885TRLO1
4,146	82.62	XLON	03-09-2026	15:18:39	00198951980TRLO1
3,999	82.66	XLON	03-09-2026	15:18:50	00198952004TRLO1
3,921	82.68	XLON	03-09-2026	15:19:53	00198952159TRLO1
3,515	82.62	XLON	03-09-2026	15:20:03	00198952173TRLO1
3,411	82.56	XLON	03-09-2026	15:20:10	00198952190TRLO1
3,537	82.62	XLON	03-09-2026	15:21:49	00198952393TRLO1
3,437	82.52	XLON	03-09-2026	15:22:09	00198952452TRLO1
4,155	82.52	XLON	03-09-2026	15:22:46	00198952545TRLO1
3,439	82.50	XLON	03-09-2026	15:23:13	00198952627TRLO1
3,710	82.46	XLON	03-09-2026	15:24:17	00198952754TRLO1
75	82.46	XLON	03-09-2026	15:25:05	00198952876TRLO1
4,076	82.42	XLON	03-09-2026	15:25:48	00198952983TRLO1
4,082	82.36	XLON	03-09-2026	15:26:35	00198953096TRLO1
3,627	82.30	XLON	03-09-2026	15:26:37	00198953099TRLO1
3,742	82.32	XLON	03-09-2026	15:27:05	00198953140TRLO1
3,965	82.42	XLON	03-09-2026	15:30:34	00198953570TRLO1
3,618	82.40	XLON	03-09-2026	15:30:46	00198953585TRLO1
4,046	82.36	XLON	03-09-2026	15:32:25	00198953747TRLO1
3,680	82.34	XLON	03-09-2026	15:33:21	00198953879TRLO1
3,697	82.38	XLON	03-09-2026	15:36:42	00198954304TRLO1
3,846	82.42	XLON	03-09-2026	15:38:06	00198954462TRLO1
3,528	82.38	XLON	03-09-2026	15:38:26	00198954484TRLO1
3,917	82.34	XLON	03-09-2026	15:38:50	00198954564TRLO1
3,520	82.30	XLON	03-09-2026	15:39:05	00198954600TRLO1
3,726	82.26	XLON	03-09-2026	15:39:55	00198954711TRLO1
3,553	82.24	XLON	03-09-2026	15:41:15	00198954892TRLO1
329	82.22	XLON	03-09-2026	15:42:15	00198955017TRLO1
3,911	82.24	XLON	03-09-2026	15:44:55	00198955265TRLO1
3,949	82.54	XLON	03-09-2026	15:48:30	00198955693TRLO1
3,624	82.54	XLON	03-09-2026	15:49:37	00198955791TRLO1
3,620	82.58	XLON	03-09-2026	15:51:15	00198956127TRLO1
3,497	82.60	XLON	03-09-2026	15:55:37	00198956604TRLO1
4,102	82.60	XLON	03-09-2026	15:56:21	00198956705TRLO1
3,221	82.68	XLON	03-09-2026	15:56:45	00198956773TRLO1
579	82.68	XLON	03-09-2026	15:56:45	00198956774TRLO1
875	82.84	XLON	03-09-2026	15:59:34	00198957240TRLO1
2,845	82.84	XLON	03-09-2026	15:59:40	00198957253TRLO1
3,743	82.82	XLON	03-09-2026	15:59:43	00198957257TRLO1
1,299	82.78	XLON	03-09-2026	16:01:10	00198957482TRLO1
3,767	82.82	XLON	03-09-2026	16:01:10	00198957483TRLO1
3,516	82.84	XLON	03-09-2026	16:02:32	00198957650TRLO1
3,735	82.82	XLON	03-09-2026	16:02:45	00198957680TRLO1
376	82.78	XLON	03-09-2026	16:02:48	00198957685TRLO1
3,689	82.78	XLON	03-09-2026	16:02:52	00198957706TRLO1
4,130	82.78	XLON	03-09-2026	16:03:09	00198957751TRLO1
1,237	82.78	XLON	03-09-2026	16:05:22	00198958000TRLO1
2,317	82.78	XLON	03-09-2026	16:05:40	00198958033TRLO1
3,571	82.76	XLON	03-09-2026	16:06:45	00198958176TRLO1
3,918	82.92	XLON	03-09-2026	16:10:08	00198958529TRLO1
3,748	82.90	XLON	03-09-2026	16:10:21	00198958565TRLO1
3,583	82.82	XLON	03-09-2026	16:11:07	00198958675TRLO1
3,592	82.86	XLON	03-09-2026	16:13:03	00198958911TRLO1
3,736	82.82	XLON	03-09-2026	16:13:21	00198958932TRLO1
3,696	82.74	XLON	03-09-2026	16:13:30	00198958947TRLO1
3,592	82.78	XLON	03-09-2026	16:13:48	00198958982TRLO1
3,787	82.88	XLON	03-09-2026	16:15:51	00198959255TRLO1
3,902	82.88	XLON	03-09-2026	16:16:12	00198959309TRLO1
4,074	82.86	XLON	03-09-2026	16:16:40	00198959378TRLO1
3,432	82.88	XLON	03-09-2026	16:17:34	00198959506TRLO1
4,096	82.80	XLON	03-09-2026	16:17:44	00198959514TRLO1
3,864	82.78	XLON	03-09-2026	16:18:00	00198959568TRLO1
3,719	82.80	XLON	03-09-2026	16:19:07	00198959699TRLO1
3,632	82.78	XLON	03-09-2026	16:20:00	00198959836TRLO1
309	82.78	XLON	03-09-2026	16:20:05	00198959858TRLO1
648	82.78	XLON	03-09-2026	16:20:16	00198959940TRLO1
405	82.78	XLON	03-09-2026	16:20:17	00198959941TRLO1
3,796	82.80	XLON	03-09-2026	16:20:54	00198959997TRLO1
240	82.80	XLON	03-09-2026	16:20:54	00198959998TRLO1
3,701	82.78	XLON	03-09-2026	16:21:05	00198960043TRLO1
438	82.70	XLON	03-09-2026	16:21:37	00198960130TRLO1
1,145	82.70	XLON	03-09-2026	16:21:39	00198960137TRLO1
2,259	82.70	XLON	03-09-2026	16:21:50	00198960175TRLO1
2,423	82.68	XLON	03-09-2026	16:21:52	00198960186TRLO1
1,015	82.68	XLON	03-09-2026	16:22:30	00198960282TRLO1
3,814	82.70	XLON	03-09-2026	16:23:24	00198960381TRLO1
3,933	82.70	XLON	03-09-2026	16:23:50	00198960425TRLO1
160	82.68	XLON	03-09-2026	16:24:39	00198960603TRLO1
3,685	82.68	XLON	03-09-2026	16:24:39	00198960604TRLO1
3,894	82.68	XLON	03-09-2026	16:25:25	00198960776TRLO1
3,754	82.64	XLON	03-09-2026	16:25:45	00198960849TRLO1
3,967	82.60	XLON	03-09-2026	16:25:55	00198960879TRLO1
1,991	82.56	XLON	03-09-2026	16:26:01	00198960894TRLO1
3,467	82.64	XLON	03-09-2026	16:28:10	00198961234TRLO1
3,998	82.64	XLON	03-09-2026	16:28:12	00198961249TRLO1
3,714	82.56	XLON	03-09-2026	16:28:17	00198961259TRLO1
3,647	82.56	XLON	03-09-2026	16:28:20	00198961264TRLO1
4,034	82.54	XLON	03-09-2026	16:28:59	00198961401TRLO1
3,913	82.56	XLON	03-09-2026	16:29:15	00198961476TRLO1
848	82.56	XLON	03-09-2026	16:29:57	00198961775TRLO1
4,271	82.66	XLON	04-09-2026	08:00:25	00198970691TRLO1
3,655	82.46	XLON	04-09-2026	08:00:34	00198970795TRLO1
4,060	82.90	XLON	04-09-2026	08:04:22	00198971382TRLO1
4,163	82.82	XLON	04-09-2026	08:04:25	00198971385TRLO1
3,758	82.84	XLON	04-09-2026	08:08:23	00198971937TRLO1
4,066	82.66	XLON	04-09-2026	08:08:24	00198971938TRLO1
3,878	82.58	XLON	04-09-2026	08:08:33	00198971946TRLO1
4,154	82.62	XLON	04-09-2026	08:09:36	00198972023TRLO1
2,799	82.60	XLON	04-09-2026	08:10:00	00198972052TRLO1
1,429	82.60	XLON	04-09-2026	08:11:04	00198972143TRLO1
4,146	82.60	XLON	04-09-2026	08:11:12	00198972165TRLO1
4,113	82.66	XLON	04-09-2026	08:11:45	00198972197TRLO1
4,303	82.60	XLON	04-09-2026	08:12:33	00198972246TRLO1
4,035	82.56	XLON	04-09-2026	08:13:33	00198972289TRLO1
4,067	82.62	XLON	04-09-2026	08:15:03	00198972409TRLO1
3,915	82.82	XLON	04-09-2026	08:18:49	00198972630TRLO1
3,623	82.76	XLON	04-09-2026	08:19:12	00198972651TRLO1
4,034	82.92	XLON	04-09-2026	08:21:24	00198972776TRLO1
3,950	82.86	XLON	04-09-2026	08:21:26	00198972781TRLO1
3,530	82.88	XLON	04-09-2026	08:21:26	00198972782TRLO1
4,037	82.86	XLON	04-09-2026	08:21:35	00198972789TRLO1
3,972	82.82	XLON	04-09-2026	08:21:47	00198972796TRLO1
3,642	82.74	XLON	04-09-2026	08:22:25	00198972849TRLO1
3,772	82.70	XLON	04-09-2026	08:22:31	00198972859TRLO1
3,692	82.76	XLON	04-09-2026	08:25:13	00198973185TRLO1
3,962	82.72	XLON	04-09-2026	08:26:31	00198973267TRLO1
3,573	82.70	XLON	04-09-2026	08:26:40	00198973277TRLO1
3,615	82.72	XLON	04-09-2026	08:28:43	00198973405TRLO1
3,895	82.68	XLON	04-09-2026	08:28:49	00198973407TRLO1
4,037	82.82	XLON	04-09-2026	08:36:46	00198974272TRLO1
4,292	82.80	XLON	04-09-2026	08:37:11	00198974306TRLO1
3,629	82.74	XLON	04-09-2026	08:38:58	00198974390TRLO1
3,946	82.66	XLON	04-09-2026	08:40:49	00198974473TRLO1
4,275	82.86	XLON	04-09-2026	08:46:24	00198974854TRLO1
4,231	82.88	XLON	04-09-2026	08:46:24	00198974855TRLO1
4,114	82.86	XLON	04-09-2026	08:46:28	00198974864TRLO1
4,217	82.82	XLON	04-09-2026	08:46:32	00198974867TRLO1
4,288	82.82	XLON	04-09-2026	08:55:05	00198975500TRLO1
2,300	82.92	XLON	04-09-2026	08:56:38	00198975568TRLO1
1,640	82.92	XLON	04-09-2026	08:56:38	00198975569TRLO1
3,610	82.88	XLON	04-09-2026	08:57:32	00198975609TRLO1
3,824	83.04	XLON	04-09-2026	08:58:43	00198975674TRLO1
3,715	83.04	XLON	04-09-2026	08:58:44	00198975675TRLO1
3,536	83.14	XLON	04-09-2026	08:58:50	00198975681TRLO1
3,691	83.06	XLON	04-09-2026	08:59:02	00198975691TRLO1
4,044	83.26	XLON	04-09-2026	09:01:14	00198975863TRLO1
3,680	83.24	XLON	04-09-2026	09:01:33	00198975938TRLO1
3,794	83.18	XLON	04-09-2026	09:03:36	00198976063TRLO1
3,758	83.14	XLON	04-09-2026	09:04:58	00198976134TRLO1
3,982	83.12	XLON	04-09-2026	09:05:13	00198976149TRLO1
3,746	83.10	XLON	04-09-2026	09:08:27	00198976289TRLO1
3,539	83.08	XLON	04-09-2026	09:11:11	00198976477TRLO1
3,762	83.02	XLON	04-09-2026	09:13:22	00198976591TRLO1
3,752	83.08	XLON	04-09-2026	09:14:16	00198976626TRLO1
3,524	83.04	XLON	04-09-2026	09:15:12	00198976717TRLO1
4,064	83.04	XLON	04-09-2026	09:16:38	00198976808TRLO1
3,903	83.04	XLON	04-09-2026	09:17:06	00198976829TRLO1
4,064	83.00	XLON	04-09-2026	09:22:33	00198977167TRLO1
3,753	82.96	XLON	04-09-2026	09:23:43	00198977225TRLO1
3,900	83.18	XLON	04-09-2026	09:30:13	00198977618TRLO1
3,543	83.20	XLON	04-09-2026	09:30:13	00198977619TRLO1
4,214	83.16	XLON	04-09-2026	09:30:17	00198977628TRLO1
3,647	83.08	XLON	04-09-2026	09:31:42	00198977732TRLO1
3,946	83.10	XLON	04-09-2026	09:32:45	00198977788TRLO1
3,872	83.16	XLON	04-09-2026	09:33:47	00198977934TRLO1
3,744	83.06	XLON	04-09-2026	09:34:56	00198978010TRLO1
3,613	83.08	XLON	04-09-2026	09:36:49	00198978093TRLO1
3,922	83.02	XLON	04-09-2026	09:38:33	00198978177TRLO1
4,226	83.00	XLON	04-09-2026	09:40:05	00198978245TRLO1
4,288	83.14	XLON	04-09-2026	09:47:02	00198978625TRLO1
3,901	83.22	XLON	04-09-2026	09:56:17	00198979266TRLO1
4,048	83.18	XLON	04-09-2026	09:57:09	00198979316TRLO1
4,276	83.18	XLON	04-09-2026	09:57:33	00198979339TRLO1
4,240	83.36	XLON	04-09-2026	10:05:12	00198979784TRLO1
4,231	83.34	XLON	04-09-2026	10:05:24	00198979790TRLO1
3,861	83.32	XLON	04-09-2026	10:05:25	00198979792TRLO1
4,129	83.28	XLON	04-09-2026	10:09:52	00198979976TRLO1
3,845	83.22	XLON	04-09-2026	10:09:56	00198979979TRLO1
4,079	83.22	XLON	04-09-2026	10:11:36	00198980101TRLO1
3,941	83.18	XLON	04-09-2026	10:12:58	00198980196TRLO1
3,615	83.10	XLON	04-09-2026	10:14:22	00198980330TRLO1
4,073	83.04	XLON	04-09-2026	10:14:55	00198980367TRLO1
4,029	82.98	XLON	04-09-2026	10:18:55	00198980636TRLO1
323	82.92	XLON	04-09-2026	10:21:18	00198980745TRLO1
3,814	82.92	XLON	04-09-2026	10:23:50	00198980924TRLO1
4,298	82.88	XLON	04-09-2026	10:25:15	00198981011TRLO1
1,601	82.98	XLON	04-09-2026	10:27:51	00198981159TRLO1
2,117	82.98	XLON	04-09-2026	10:28:36	00198981208TRLO1
3,673	82.94	XLON	04-09-2026	10:29:08	00198981233TRLO1
3,637	83.08	XLON	04-09-2026	10:34:08	00198981441TRLO1
3,884	83.14	XLON	04-09-2026	10:36:52	00198981643TRLO1
4,078	83.14	XLON	04-09-2026	10:36:54	00198981644TRLO1
4,203	83.12	XLON	04-09-2026	10:36:57	00198981647TRLO1
3,790	83.28	XLON	04-09-2026	10:41:07	00198981920TRLO1
3,932	83.28	XLON	04-09-2026	10:44:52	00198982132TRLO1
4,289	83.34	XLON	04-09-2026	10:49:53	00198982331TRLO1
3,982	83.30	XLON	04-09-2026	10:50:24	00198982349TRLO1
3,643	83.28	XLON	04-09-2026	10:50:25	00198982350TRLO1
500,000	83.25	XLON	04-09-2026	10:54:00	00198982576TRLO1
4,272	83.24	XLON	04-09-2026	10:54:06	00198982581TRLO1
3,533	83.20	XLON	04-09-2026	10:54:43	00198982625TRLO1
3,611	83.38	XLON	04-09-2026	10:57:57	00198982797TRLO1
4,034	83.32	XLON	04-09-2026	10:59:55	00198982903TRLO1
4,128	83.28	XLON	04-09-2026	11:03:32	00198983080TRLO1
3,813	83.24	XLON	04-09-2026	11:07:40	00198983251TRLO1
4,067	83.18	XLON	04-09-2026	11:08:04	00198983264TRLO1
4,193	83.18	XLON	04-09-2026	11:09:48	00198983347TRLO1
3,848	83.12	XLON	04-09-2026	11:11:05	00198983423TRLO1
3,706	83.14	XLON	04-09-2026	11:14:28	00198983605TRLO1
3,862	83.22	XLON	04-09-2026	11:20:14	00198983935TRLO1
3,982	83.24	XLON	04-09-2026	11:20:14	00198983936TRLO1
3,925	83.26	XLON	04-09-2026	11:20:20	00198983943TRLO1
3,742	83.24	XLON	04-09-2026	11:20:24	00198983951TRLO1
4,149	83.28	XLON	04-09-2026	11:21:47	00198984030TRLO1
4,268	83.38	XLON	04-09-2026	11:22:48	00198984095TRLO1
3,933	83.34	XLON	04-09-2026	11:24:16	00198984163TRLO1
4,025	83.40	XLON	04-09-2026	11:25:57	00198984269TRLO1
3,526	83.38	XLON	04-09-2026	11:29:02	00198984438TRLO1
4,201	83.30	XLON	04-09-2026	11:32:53	00198984604TRLO1
3,665	83.22	XLON	04-09-2026	11:36:35	00198984811TRLO1
4,087	83.28	XLON	04-09-2026	11:42:46	00198985174TRLO1
3,996	83.26	XLON	04-09-2026	11:43:46	00198985210TRLO1
4,166	83.22	XLON	04-09-2026	11:45:15	00198985285TRLO1
3,991	83.26	XLON	04-09-2026	11:48:06	00198985420TRLO1
3,599	83.26	XLON	04-09-2026	11:50:31	00198985541TRLO1
3,860	83.26	XLON	04-09-2026	11:50:51	00198985579TRLO1
4,042	83.22	XLON	04-09-2026	11:52:52	00198985664TRLO1
3,891	83.20	XLON	04-09-2026	11:53:32	00198985684TRLO1
4,088	83.18	XLON	04-09-2026	11:56:17	00198985789TRLO1
3,910	83.24	XLON	04-09-2026	12:02:00	00198986068TRLO1
4,268	83.30	XLON	04-09-2026	12:02:15	00198986074TRLO1
4,101	83.34	XLON	04-09-2026	12:03:46	00198986134TRLO1
3,853	83.38	XLON	04-09-2026	12:07:31	00198986316TRLO1
3,816	83.38	XLON	04-09-2026	12:09:40	00198986408TRLO1
3,597	83.34	XLON	04-09-2026	12:11:00	00198986467TRLO1
4,088	83.30	XLON	04-09-2026	12:17:32	00198986760TRLO1
3,536	83.26	XLON	04-09-2026	12:18:07	00198986797TRLO1
4,045	83.20	XLON	04-09-2026	12:18:54	00198986822TRLO1
3,577	83.28	XLON	04-09-2026	12:25:02	00198987128TRLO1
512	83.28	XLON	04-09-2026	12:29:16	00198987304TRLO1
3,636	83.40	XLON	04-09-2026	12:35:06	00198987561TRLO1
1,667	83.52	XLON	04-09-2026	12:42:23	00198987917TRLO1
2,248	83.52	XLON	04-09-2026	12:42:23	00198987918TRLO1
4,068	83.48	XLON	04-09-2026	12:42:43	00198987940TRLO1
3,930	83.42	XLON	04-09-2026	12:43:15	00198987970TRLO1
3,671	83.40	XLON	04-09-2026	12:44:56	00198988047TRLO1
3,615	83.38	XLON	04-09-2026	12:46:27	00198988083TRLO1
3,545	83.34	XLON	04-09-2026	12:48:44	00198988168TRLO1
3,537	83.28	XLON	04-09-2026	12:53:53	00198988424TRLO1
3,817	83.26	XLON	04-09-2026	12:53:55	00198988427TRLO1
3,895	83.22	XLON	04-09-2026	12:54:00	00198988429TRLO1
4,156	83.22	XLON	04-09-2026	12:54:24	00198988442TRLO1
3,876	83.20	XLON	04-09-2026	12:54:51	00198988468TRLO1
4,142	83.22	XLON	04-09-2026	12:55:15	00198988482TRLO1
4,279	83.16	XLON	04-09-2026	12:55:33	00198988492TRLO1
4,102	83.18	XLON	04-09-2026	12:56:17	00198988518TRLO1
4,269	83.14	XLON	04-09-2026	12:58:33	00198988642TRLO1
3,589	83.20	XLON	04-09-2026	13:00:09	00198988697TRLO1
33	83.20	XLON	04-09-2026	13:00:09	00198988698TRLO1
4,040	83.18	XLON	04-09-2026	13:01:33	00198988753TRLO1
4,083	83.16	XLON	04-09-2026	13:03:02	00198988801TRLO1
4,169	83.10	XLON	04-09-2026	13:03:53	00198988823TRLO1
3,878	83.04	XLON	04-09-2026	13:05:10	00198988885TRLO1
3,774	83.00	XLON	04-09-2026	13:05:13	00198988887TRLO1
3,657	83.02	XLON	04-09-2026	13:05:57	00198988921TRLO1
4,277	82.96	XLON	04-09-2026	13:07:05	00198988959TRLO1
3,923	82.98	XLON	04-09-2026	13:10:45	00198989078TRLO1
4,280	83.08	XLON	04-09-2026	13:12:35	00198989133TRLO1
4,234	83.04	XLON	04-09-2026	13:12:43	00198989136TRLO1
3,862	83.00	XLON	04-09-2026	13:13:05	00198989145TRLO1
3,560	82.98	XLON	04-09-2026	13:13:20	00198989153TRLO1
1,670	82.96	XLON	04-09-2026	13:13:42	00198989158TRLO1
2,535	82.96	XLON	04-09-2026	13:13:42	00198989159TRLO1
3,741	82.90	XLON	04-09-2026	13:15:30	00198989224TRLO1
3,740	82.84	XLON	04-09-2026	13:16:41	00198989268TRLO1
4,083	82.80	XLON	04-09-2026	13:17:19	00198989279TRLO1
42	82.74	XLON	04-09-2026	13:17:21	00198989281TRLO1
3,745	82.74	XLON	04-09-2026	13:19:25	00198989361TRLO1
4,129	82.68	XLON	04-09-2026	13:19:30	00198989366TRLO1
4,024	82.66	XLON	04-09-2026	13:19:31	00198989367TRLO1
3,646	82.64	XLON	04-09-2026	13:19:34	00198989369TRLO1
4,258	82.58	XLON	04-09-2026	13:19:35	00198989370TRLO1
4,238	82.62	XLON	04-09-2026	13:19:43	00198989375TRLO1
3,901	82.62	XLON	04-09-2026	13:20:33	00198989412TRLO1
3,841	82.66	XLON	04-09-2026	13:23:31	00198989538TRLO1
4,103	82.72	XLON	04-09-2026	13:27:23	00198989667TRLO1
3,767	82.68	XLON	04-09-2026	13:28:49	00198989736TRLO1
3,532	82.66	XLON	04-09-2026	13:30:01	00198989788TRLO1
3,921	82.46	XLON	04-09-2026	13:30:02	00198989820TRLO1
3,627	82.58	XLON	04-09-2026	13:31:10	00198990014TRLO1
3,738	82.56	XLON	04-09-2026	13:31:14	00198990015TRLO1
4,088	82.58	XLON	04-09-2026	13:31:14	00198990016TRLO1
3,943	82.58	XLON	04-09-2026	13:31:18	00198990021TRLO1
4,131	82.60	XLON	04-09-2026	13:31:32	00198990029TRLO1
60	82.48	XLON	04-09-2026	13:32:00	00198990048TRLO1
3,732	82.48	XLON	04-09-2026	13:32:11	00198990060TRLO1
3,599	82.58	XLON	04-09-2026	13:34:00	00198990174TRLO1
4,049	82.58	XLON	04-09-2026	13:36:19	00198990347TRLO1
4,192	82.66	XLON	04-09-2026	13:38:51	00198990510TRLO1
4,164	82.78	XLON	04-09-2026	13:43:52	00198990827TRLO1
3,739	82.76	XLON	04-09-2026	13:44:32	00198990870TRLO1
4,125	82.68	XLON	04-09-2026	13:45:02	00198990895TRLO1
3,875	82.64	XLON	04-09-2026	13:45:23	00198990933TRLO1
3,689	82.56	XLON	04-09-2026	13:46:15	00198990980TRLO1
4,085	82.50	XLON	04-09-2026	13:47:13	00198991032TRLO1
3,663	82.56	XLON	04-09-2026	13:50:18	00198991249TRLO1
3,564	82.56	XLON	04-09-2026	13:56:21	00198991604TRLO1
3,747	82.62	XLON	04-09-2026	14:00:18	00198991808TRLO1
4,115	82.52	XLON	04-09-2026	14:00:35	00198991828TRLO1
4,301	82.50	XLON	04-09-2026	14:03:03	00198991950TRLO1
3,624	82.42	XLON	04-09-2026	14:14:00	00198992570TRLO1
3,796	82.50	XLON	04-09-2026	14:16:33	00198992708TRLO1
4,142	82.46	XLON	04-09-2026	14:17:23	00198992745TRLO1
4,046	82.40	XLON	04-09-2026	14:21:50	00198993040TRLO1
3,552	82.38	XLON	04-09-2026	14:22:33	00198993100TRLO1
3,654	82.48	XLON	04-09-2026	14:29:26	00198993459TRLO1
4,150	82.44	XLON	04-09-2026	14:30:00	00198993478TRLO1
4,199	82.56	XLON	04-09-2026	14:30:50	00198993920TRLO1
4,128	82.50	XLON	04-09-2026	14:31:20	00198994011TRLO1
3,549	82.36	XLON	04-09-2026	14:31:39	00198994085TRLO1
3,907	82.34	XLON	04-09-2026	14:32:00	00198994133TRLO1
3,812	82.38	XLON	04-09-2026	14:32:44	00198994292TRLO1
3,700	82.40	XLON	04-09-2026	14:33:45	00198994456TRLO1
4,087	82.36	XLON	04-09-2026	14:34:47	00198994645TRLO1
4,163	82.58	XLON	04-09-2026	14:36:05	00198994960TRLO1
3,827	82.70	XLON	04-09-2026	14:36:45	00198995063TRLO1
4,227	82.66	XLON	04-09-2026	14:38:15	00198995204TRLO1
3,810	82.58	XLON	04-09-2026	14:39:13	00198995354TRLO1
4,257	82.62	XLON	04-09-2026	14:40:34	00198995752TRLO1
3,739	82.68	XLON	04-09-2026	14:41:14	00198995905TRLO1
3,561	82.70	XLON	04-09-2026	14:43:19	00198996243TRLO1
3,924	82.60	XLON	04-09-2026	14:44:34	00198996396TRLO1
3,881	82.58	XLON	04-09-2026	14:45:32	00198996524TRLO1
3,990	82.56	XLON	04-09-2026	14:45:42	00198996646TRLO1
3,747	82.60	XLON	04-09-2026	14:46:48	00198996800TRLO1
4,094	82.58	XLON	04-09-2026	14:47:35	00198996891TRLO1
4,154	82.62	XLON	04-09-2026	14:48:09	00198996968TRLO1
4,103	82.60	XLON	04-09-2026	14:48:34	00198997048TRLO1
3,894	82.58	XLON	04-09-2026	14:48:40	00198997070TRLO1
3,753	82.70	XLON	04-09-2026	14:49:05	00198997140TRLO1
4,242	82.76	XLON	04-09-2026	14:51:07	00198997433TRLO1
3,781	82.70	XLON	04-09-2026	14:51:14	00198997441TRLO1
4,107	82.66	XLON	04-09-2026	14:52:20	00198997583TRLO1
3,751	82.64	XLON	04-09-2026	14:52:21	00198997591TRLO1
4,174	82.60	XLON	04-09-2026	14:52:27	00198997607TRLO1
3,832	82.58	XLON	04-09-2026	14:52:33	00198997618TRLO1
3,575	82.64	XLON	04-09-2026	14:53:10	00198997682TRLO1
3,537	82.56	XLON	04-09-2026	14:53:24	00198997701TRLO1
3,974	82.50	XLON	04-09-2026	14:54:04	00198997773TRLO1
1,656	82.50	XLON	04-09-2026	14:54:04	00198997774TRLO1
1,036	82.50	XLON	04-09-2026	14:54:04	00198997775TRLO1
1,014	82.50	XLON	04-09-2026	14:54:04	00198997776TRLO1
4,247	82.46	XLON	04-09-2026	14:55:02	00198997912TRLO1
4,002	82.44	XLON	04-09-2026	14:55:07	00198997941TRLO1
4,017	82.50	XLON	04-09-2026	14:55:48	00198998021TRLO1
3,645	82.52	XLON	04-09-2026	14:56:32	00198998198TRLO1
3,882	82.50	XLON	04-09-2026	14:56:50	00198998243TRLO1
4	82.60	XLON	04-09-2026	14:57:21	00198998326TRLO1
2,190	82.60	XLON	04-09-2026	14:57:21	00198998327TRLO1
2,024	82.60	XLON	04-09-2026	14:57:21	00198998328TRLO1
2,387	82.66	XLON	04-09-2026	14:57:58	00198998410TRLO1
1,745	82.66	XLON	04-09-2026	14:57:58	00198998411TRLO1
4,211	82.64	XLON	04-09-2026	14:58:20	00198998445TRLO1
3,587	82.78	XLON	04-09-2026	15:00:10	00198998672TRLO1
3,547	82.74	XLON	04-09-2026	15:00:13	00198998681TRLO1
4,106	82.68	XLON	04-09-2026	15:01:13	00198998801TRLO1
3,676	82.62	XLON	04-09-2026	15:01:45	00198998877TRLO1
4,197	82.58	XLON	04-09-2026	15:02:56	00198999034TRLO1
3,823	82.70	XLON	04-09-2026	15:04:07	00198999140TRLO1
4,073	82.84	XLON	04-09-2026	15:05:47	00198999334TRLO1
4,082	82.86	XLON	04-09-2026	15:06:03	00198999363TRLO1
4,241	82.84	XLON	04-09-2026	15:06:37	00198999407TRLO1
3,540	82.86	XLON	04-09-2026	15:06:37	00198999408TRLO1
4,155	82.80	XLON	04-09-2026	15:06:42	00198999418TRLO1
3,724	82.84	XLON	04-09-2026	15:09:40	00198999784TRLO1
3,609	82.84	XLON	04-09-2026	15:10:57	00198999959TRLO1
4,111	82.82	XLON	04-09-2026	15:11:12	00199000021TRLO1
1,932	82.90	XLON	04-09-2026	15:13:41	00199000318TRLO1
2,155	82.90	XLON	04-09-2026	15:13:41	00199000319TRLO1
3,724	82.92	XLON	04-09-2026	15:15:20	00199000643TRLO1
3,694	82.88	XLON	04-09-2026	15:16:20	00199000726TRLO1
3,741	82.82	XLON	04-09-2026	15:19:06	00199001090TRLO1
4,219	82.78	XLON	04-09-2026	15:20:14	00199001234TRLO1
3,689	82.84	XLON	04-09-2026	15:21:07	00199001291TRLO1
3,889	82.96	XLON	04-09-2026	15:22:30	00199001426TRLO1
2,094	83.04	XLON	04-09-2026	15:23:39	00199001528TRLO1
2,068	83.04	XLON	04-09-2026	15:23:39	00199001529TRLO1
3,864	83.06	XLON	04-09-2026	15:23:39	00199001530TRLO1
4,062	82.98	XLON	04-09-2026	15:23:45	00199001537TRLO1
3,634	83.04	XLON	04-09-2026	15:27:55	00199001975TRLO1
3,814	83.04	XLON	04-09-2026	15:30:16	00199002400TRLO1
4,218	82.98	XLON	04-09-2026	15:31:46	00199002559TRLO1
4,100	82.96	XLON	04-09-2026	15:33:40	00199002726TRLO1
3,885	82.96	XLON	04-09-2026	15:34:10	00199002789TRLO1
4,198	82.94	XLON	04-09-2026	15:35:32	00199002949TRLO1
3,839	82.92	XLON	04-09-2026	15:36:08	00199003006TRLO1
4,273	82.88	XLON	04-09-2026	15:36:21	00199003029TRLO1
3,922	82.86	XLON	04-09-2026	15:37:29	00199003136TRLO1
4,273	82.84	XLON	04-09-2026	15:37:35	00199003152TRLO1
3,878	82.86	XLON	04-09-2026	15:39:48	00199003384TRLO1
105	82.86	XLON	04-09-2026	15:39:48	00199003385TRLO1
3,717	82.80	XLON	04-09-2026	15:40:50	00199003469TRLO1
3,826	82.80	XLON	04-09-2026	15:42:53	00199003723TRLO1
4,178	82.76	XLON	04-09-2026	15:42:58	00199003730TRLO1
3,558	82.72	XLON	04-09-2026	15:43:40	00199003789TRLO1
3,602	82.68	XLON	04-09-2026	15:43:55	00199003804TRLO1
4,262	82.72	XLON	04-09-2026	15:47:45	00199004209TRLO1
3,587	82.70	XLON	04-09-2026	15:48:12	00199004289TRLO1
3,773	82.64	XLON	04-09-2026	15:49:07	00199004369TRLO1
3,669	82.62	XLON	04-09-2026	15:49:08	00199004371TRLO1
3,964	82.58	XLON	04-09-2026	15:49:28	00199004400TRLO1
3,591	82.56	XLON	04-09-2026	15:49:37	00199004405TRLO1
4,120	82.56	XLON	04-09-2026	15:50:39	00199004522TRLO1
3,793	82.54	XLON	04-09-2026	15:51:15	00199004561TRLO1
4,017	82.60	XLON	04-09-2026	15:53:23	00199004785TRLO1
4,081	82.50	XLON	04-09-2026	15:53:44	00199004804TRLO1
3,607	82.44	XLON	04-09-2026	15:54:41	00199004872TRLO1
3,508	82.48	XLON	04-09-2026	15:56:19	00199005050TRLO1
614	82.48	XLON	04-09-2026	15:58:10	00199005201TRLO1
3,891	82.50	XLON	04-09-2026	15:59:00	00199005288TRLO1
3,826	82.50	XLON	04-09-2026	15:59:49	00199005345TRLO1
4,246	82.52	XLON	04-09-2026	16:00:19	00199005390TRLO1
3,747	82.54	XLON	04-09-2026	16:02:21	00199005582TRLO1
511	82.52	XLON	04-09-2026	16:02:40	00199005615TRLO1
3,428	82.52	XLON	04-09-2026	16:02:40	00199005616TRLO1
3,997	82.54	XLON	04-09-2026	16:05:09	00199005850TRLO1
2,782	82.64	XLON	04-09-2026	16:05:17	00199005859TRLO1
1,344	82.64	XLON	04-09-2026	16:05:17	00199005860TRLO1
3,926	82.58	XLON	04-09-2026	16:05:22	00199005874TRLO1
855	82.54	XLON	04-09-2026	16:05:49	00199005906TRLO1
2,772	82.54	XLON	04-09-2026	16:05:49	00199005907TRLO1
3,661	82.56	XLON	04-09-2026	16:08:17	00199006159TRLO1
3,782	82.58	XLON	04-09-2026	16:08:17	00199006160TRLO1
3,863	82.52	XLON	04-09-2026	16:08:26	00199006172TRLO1
3,920	82.50	XLON	04-09-2026	16:08:28	00199006180TRLO1
4,012	82.50	XLON	04-09-2026	16:08:34	00199006192TRLO1
3,537	82.46	XLON	04-09-2026	16:08:37	00199006199TRLO1
4,060	82.44	XLON	04-09-2026	16:09:02	00199006239TRLO1
4,151	82.42	XLON	04-09-2026	16:10:18	00199006395TRLO1
3,910	82.44	XLON	04-09-2026	16:11:05	00199006475TRLO1
3,878	82.56	XLON	04-09-2026	16:16:48	00199007172TRLO1
3,945	82.54	XLON	04-09-2026	16:18:02	00199007274TRLO1
4,192	82.52	XLON	04-09-2026	16:18:05	00199007279TRLO1
4,005	82.52	XLON	04-09-2026	16:18:37	00199007341TRLO1
4,093	82.70	XLON	04-09-2026	16:19:43	00199007482TRLO1
4,059	82.72	XLON	04-09-2026	16:21:20	00199007673TRLO1
3,631	82.68	XLON	04-09-2026	16:21:46	00199007735TRLO1
4,015	82.66	XLON	04-09-2026	16:21:47	00199007737TRLO1
3,837	82.62	XLON	04-09-2026	16:21:49	00199007740TRLO1
3,832	82.62	XLON	04-09-2026	16:22:18	00199007796TRLO1
4,076	82.58	XLON	04-09-2026	16:24:02	00199008002TRLO1
3,926	82.64	XLON	04-09-2026	16:24:13	00199008019TRLO1
4,138	82.64	XLON	04-09-2026	16:24:33	00199008060TRLO1
3,810	82.62	XLON	04-09-2026	16:25:48	00199008183TRLO1
3,534	82.58	XLON	04-09-2026	16:25:52	00199008186TRLO1
916	82.58	XLON	04-09-2026	16:25:53	00199008189TRLO1
2,754	82.58	XLON	04-09-2026	16:25:53	00199008190TRLO1
3,749	82.56	XLON	04-09-2026	16:25:54	00199008193TRLO1
3,951	82.56	XLON	04-09-2026	16:26:04	00199008213TRLO1
2,496	82.54	XLON	04-09-2026	16:26:21	00199008242TRLO1
1,419	82.54	XLON	04-09-2026	16:26:21	00199008243TRLO1
3,721	82.60	XLON	04-09-2026	16:28:03	00199008464TRLO1
4,161	82.56	XLON	04-09-2026	16:28:09	00199008479TRLO1
3,846	82.54	XLON	04-09-2026	16:28:13	00199008487TRLO1
4,040	82.50	XLON	04-09-2026	16:28:41	00199008573TRLO1
3,200	82.46	XLON	04-09-2026	16:29:02	00199008659TRLO1
465	82.46	XLON	04-09-2026	16:29:02	00199008660TRLO1
4,274	82.42	XLON	04-09-2026	16:29:16	00199008690TRLO1
389	82.36	XLON	04-09-2026	16:29:17	00199008692TRLO1
3,877	82.36	XLON	04-09-2026	16:29:17	00199008693TRLO1
3,990	82.36	XLON	04-09-2026	16:29:18	00199008694TRLO1
3,978	82.32	XLON	04-09-2026	16:29:20	00199008697TRLO1
2,545	82.32	XLON	04-09-2026	16:29:21	00199008700TRLO1
1,145	82.32	XLON	04-09-2026	16:29:21	00199008704TRLO1
3,683	82.28	XLON	04-09-2026	16:29:22	00199008707TRLO1
286	82.28	XLON	04-09-2026	16:29:22	00199008708TRLO1
4,086	82.32	XLON	04-09-2026	16:29:32	00199008734TRLO1
215	82.32	XLON	04-09-2026	16:29:33	00199008736TRLO1
2,110	82.30	XLON	04-09-2026	16:29:34	00199008759TRLO1
1,912	82.30	XLON	04-09-2026	16:29:35	00199008762TRLO1
1,129	82.28	XLON	04-09-2026	16:29:44	00199008774TRLO1
2,539	82.28	XLON	04-09-2026	16:29:45	00199008780TRLO1
3,824	82.26	XLON	04-09-2026	16:29:52	00199008805TRLO1
4,024	82.16	XLON	04-09-2026	16:29:53	00199008810TRLO1
3,593	82.08	XLON	04-09-2026	16:29:55	00199008816TRLO1
4,106	82.00	XLON	04-09-2026	16:29:56	00199008821TRLO1
4,115	82.00	XLON	04-09-2026	16:29:57	00199008822TRLO1
4,194	81.98	XLON	04-09-2026	16:29:59	00199008825TRLO1

The LEI reference for JD Sports Fashion Plc is 213800HROV6Y9MUU8375

For further information contact:

JD Sports Fashion Plc	Tel: 0161 767 1000
Theresa Casey, General Counsel & Company Secretary Maj Nazir, Investor Relations Director
Headland	Tel: 020 3805 4822
Lucy Legh Rob Walker Eleanor Evans

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSAKQBBBBKBOCK

TIDM	JD.
Share Price	79.34p-0.38%

Date	7 Sept 2026
Time	07:00:08
Category	Capital structure
ID	5608T

TIDM	JD.
Share Price	79.34p-0.38%

Date	7 Sept 2026
Time	07:00:08
Category	Capital structure
ID	5608T

t

Company Information

RNS Metadata

Company Information

RNS Metadata

Transaction in Own Shares