⌘K
t
J D Wetherspoon plc announced on 14th July 2025 that it purchased 109,528 of its ordinary shares of 2 pence each through Investec Bank plc on 11th July 2025. These shares were acquired at prices ranging from 770.00 pence to 780.00 pence, with a weighted average price per day of 779.1314 pence. The Company intends to cancel the purchased shares.
| Date | 14 Jul 2025 |
| Time | 07:00:03 |
| Category | Capital structure |
| ID | 8041Q |
14th July 2025
J D Wetherspoon plc
("the Company")
Transaction in Own Shares
J D Wetherspoon PLC ("the Company") announces it has purchased the following number of its ordinary shares of 2 pence each through Investec Bank plc.
Ordinary Shares
|
Date of purchase: |
11th July 2025 |
|
Number of ordinary shares purchased: |
109,528 |
|
Lowest price per share (pence): |
770.00 |
|
Highest price per share (pence): |
780.00 |
|
Weighted average price per day (pence): |
779.1314 |
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made.
Aggregate information:
|
Venue |
Volume-weighted average price (p) |
Aggregated volume |
Lowest price per share (p) |
Highest price per share (p) |
|
XLON |
779.1314 |
109,528 |
770.00 |
780.00 |
Schedule of Purchases - Individual Transactions
A full breakdown of the individual trades made by Investec on behalf of the Company is detailed below:
|
Date and time of each trade |
Number of shares purchased |
Price (pence per share) |
Trading Venue |
Transaction Reference Number |
|
11 July 2025 11:33:39 |
100,000 |
780.00 |
XLON |
00344279853TRLO1 |
|
11 July 2025 14:42:16 |
9,500 |
770.00 |
XLON |
00344286555TRLO1 |
|
11 July 2025 16:29:38 |
4 |
775.00 |
XLON |
00344291861TRLO1 |
|
11 July 2025 16:29:38 |
24 |
775.00 |
XLON |
00344291862TRLO1 |
|
Nigel Connor |
Company Secretary |
+44 (0) 1923 477 892 |