⌘K
t
J D Wetherspoon PLC announced on 25th November 2025 that it purchased 150,000 of its own ordinary shares on 24th November 2025 through Investec Bank plc. The shares were acquired at prices between 612.37 pence and 614.81 pence, with a weighted average price of 612.9601 pence. The Company intends to cancel these purchased shares.
| Date | 25 Nov 2025 |
| Time | 07:00:05 |
| Category | Capital structure |
| ID | 7933I |
25th November 2025
J D Wetherspoon plc
("the Company")
Transaction in Own Shares
J D Wetherspoon PLC ("the Company") announces it has purchased the following number of its ordinary shares of 2 pence each through Investec Bank plc.
Ordinary Shares
|
Date of purchase: |
24th November 2025 |
|
Number of ordinary shares purchased: |
150,000 |
|
Lowest price per share (pence): |
612.37 |
|
Highest price per share (pence): |
614.81 |
|
Weighted average price per day (pence): |
612.9601 |
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made.
Aggregate information:
|
Venue |
Volume-weighted average price (p) |
Aggregated volume |
Lowest price per share (p) |
Highest price per share (p) |
|
XLON |
612.9601 |
150,000 |
612.37 |
614.81 |
Schedule of Purchases - Individual Transactions
A full breakdown of the individual trades made by Investec on behalf of the Company is detailed below:
|
Date and time of each trade |
Number of shares purchased |
Price (pence per share) |
Trading Venue |
Transaction Reference Number |
|
24 November 2025 15:00:50 |
100,000 |
612.37 |
XLON |
00362656991TRLO1 |
|
24 November 2025 15:18:08 |
25,000 |
613.48 |
XLON |
00362658355TRLO1 |
|
24 November 2025 15:35:03 |
25,000 |
614.81 |
XLON |
00362659385TRLO1 |
|
Nigel Connor |
Company Secretary |
+44 (0) 1923 477 892 |