⌘K
t
J D Wetherspoon plc announced on 3rd December 2025 that it purchased 40,000 of its 2 pence ordinary shares through Investec Bank plc on 2nd December 2025. These shares were acquired at prices ranging from 701.09 pence to 703.50 pence, with a weighted average price of 702.8975 pence per share, and the Company intends to cancel them.
| Date | 3 Dec 2025 |
| Time | 07:00:04 |
| Category | Capital structure |
| ID | 9549J |
3rd December 2025
J D Wetherspoon plc
("the Company")
Transaction in Own Shares
J D Wetherspoon plc ("the Company") announces it has purchased the following number of its ordinary shares of 2 pence each through Investec Bank plc.
Ordinary Shares
|
Date of purchase: |
2nd December 2025 |
|
Number of ordinary shares purchased: |
40,000 |
|
Lowest price per share (pence): |
701.09 |
|
Highest price per share (pence): |
703.50 |
|
Weighted average price per day (pence): |
702.8975 |
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made.
Aggregate information:
|
Venue |
Volume-weighted average price (p) |
Aggregated volume |
Lowest price per share (p) |
Highest price per share (p) |
|
XLON |
702.8975 |
40,000 |
701.09 |
703.50 |
Schedule of Purchases - Individual Transactions
A full breakdown of the individual trades made by Investec on behalf of the Company is detailed below:
|
Date and time of each trade |
Number of shares purchased |
Price (pence per share) |
Trading Venue |
Transaction Reference Number |
|
02 December 2025 09:19:36 |
25,000 |
703.50 |
XLON |
00363916897TRLO1 |
|
02 December 2025 15:36:41 |
10,000 |
701.09 |
XLON |
00363962273TRLO1 |
|
02 December 2025 16:28:04 |
5,000 |
703.50 |
XLON |
00363966363TRLO1 |
|
Nigel Connor |
Company Secretary |
+44 (0) 1923 477 892 |