⌘K
t
J D Wetherspoon plc announced on 5th December 2025 that it purchased 104,000 of its own ordinary shares of 2 pence each on 4th December 2025 through Investec Bank plc. The shares were acquired at a weighted average price of 699.8519 pence per share, with prices ranging from 699.23 pence to 700.00 pence. The Company stated its intention to cancel the purchased shares.
| Date | 5 Dec 2025 |
| Time | 07:00:02 |
| Category | Capital structure |
| ID | 3426K |
5th December 2025
J D Wetherspoon plc
("the Company")
Transaction in Own Shares
J D Wetherspoon plc ("the Company") announces it has purchased the following number of its ordinary shares of 2 pence each through Investec Bank plc.
Ordinary Shares
|
Date of purchase: |
4th December 2025 |
|
Number of ordinary shares purchased: |
104,000 |
|
Lowest price per share (pence): |
699.23 |
|
Highest price per share (pence): |
700.00 |
|
Weighted average price per day (pence): |
699.8519 |
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made.
Aggregate information:
|
Venue |
Volume-weighted average price (p) |
Aggregated volume |
Lowest price per share (p) |
Highest price per share (p) |
|
XLON |
699.8519 |
104,000 |
699.23 |
700.00 |
Schedule of Purchases - Individual Transactions
A full breakdown of the individual trades made by Investec on behalf of the Company is detailed below:
|
Date and time of each trade |
Number of shares purchased |
Price (pence per share) |
Trading Venue |
Transaction Reference Number |
|
04 December 2025 16:18:58 |
20,000 |
699.23 |
XLON |
00364380673TRLO1 |
|
04 December 2025 16:36:17 |
84,000 |
700.00 |
XLON |
00364382434TRLO1 |
|
Nigel Connor |
Company Secretary |
+44 (0) 1923 477 892 |