⌘K
| Date | Shares Purchased | Price per Share | Total Value | Treasury Shares | |
|---|---|---|---|---|---|
| – | 727.00p | – | – | ||
| 25,000 | 732.00p | £183,000.00 | – | ||
| 100,000 | 703.00p | £703,000.00 | – | ||
| 100,000 | 700.00p | £700,000.00 | – | ||
| 110,000 | 700.00p | £770,000.00 | – | ||
| 150,000 | 717.07p | £1,075,599.90 | – | ||
| 75,000 | 730.00p | £547,500.00 | – | ||
| 125,000 | 717.00p | £896,250.00 | – | ||
| 75,000 | 724.02p | £543,015.15 | – | ||
| 200,000 | 735.00p | £1,470,000.00 | – | ||
| 175,000 | 743.00p | £1,300,250.00 | – | ||
| 100,000 | 755.03p | £755,027.40 | – | ||
| – | 760.00p | – | – | ||
| – | 762.00p | – | – | ||
| 75,000 | 759.78p | £569,835.30 | – | ||
| 75,000 | 754.00p | £565,500.00 | – | ||
| 100,000 | 766.74p | £766,741.60 | – | ||
| 75,000 | 749.91p | £562,434.30 | – | ||
| 75,000 | 757.95p | £568,465.95 | – | ||
| 50,000 | 777.00p | £388,500.00 | – | ||
| 25,000 | 826.00p | £206,500.00 | – | ||
| 50,000 | 839.00p | £419,500.00 | – | ||
| 25,000 | 827.00p | £206,750.00 | – | ||
| 100,000 | 809.78p | £809,779.00 | – | ||
| 75,000 | 740.11p | £555,082.50 | – | ||
| 50,000 | 741.00p | £370,500.00 | – | ||
| 55,000 | 746.95p | £410,822.50 | – | ||
| 50,000 | 758.00p | £379,000.00 | – | ||
| 75,000 | 759.00p | £569,250.00 | – | ||
| 50,000 | 744.00p | £372,000.00 | – | ||
| 75,000 | 732.35p | £549,262.50 | – | ||
| 75,000 | 718.00p | £538,500.00 | – | ||
| 100,000 | 711.00p | £711,000.00 | – | ||
| – | 705.00p | – | – | ||
| 37,000 | 690.00p | £255,300.00 | – | ||
| 50,000 | 694.00p | £347,000.00 | – | ||
| 25,000 | 706.00p | £176,500.00 | – | ||
| 75,000 | 705.30p | £528,975.00 | – | ||
| 75,000 | 713.00p | £534,750.00 | – | ||
| 50,000 | 723.00p | £3,615.00 | – | ||
| – | 714.00p | – | – | ||
| 75,000 | 718.00p | £538,500.00 | – | ||
| 50,000 | 722.00p | £361,000.00 | – | ||
| 75,000 | 723.00p | £542,250.00 | – | ||
| 50,000 | 729.00p | £364,500.00 | – | ||
| 75,000 | 719.87p | £539,902.50 | – | ||
| 75,000 | 728.00p | £546,000.00 | – | ||
| 75,000 | 733.94p | £550,457.55 | – | ||
| 50,000 | 726.00p | £363,000.00 | – | ||
| 50,000 | 710.85p | £355,425.00 | – |
| Date | Shares Purchased | Price per Share | Total Value | Treasury Shares | |
|---|---|---|---|---|---|
| – | 727.00p | – | – | ||
| 25,000 | 732.00p | £183,000.00 | – | ||
| 100,000 | 703.00p | £703,000.00 | – | ||
| 100,000 | 700.00p | £700,000.00 | – | ||
| 110,000 | 700.00p | £770,000.00 | – | ||
| 150,000 | 717.07p | £1,075,599.90 | – | ||
| 75,000 | 730.00p | £547,500.00 | – | ||
| 125,000 | 717.00p | £896,250.00 | – | ||
| 75,000 | 724.02p | £543,015.15 | – | ||
| 200,000 | 735.00p | £1,470,000.00 | – | ||
| 175,000 | 743.00p | £1,300,250.00 | – | ||
| 100,000 | 755.03p | £755,027.40 | – | ||
| – | 760.00p | – | – | ||
| – | 762.00p | – | – | ||
| 75,000 | 759.78p | £569,835.30 | – | ||
| 75,000 | 754.00p | £565,500.00 | – | ||
| 100,000 | 766.74p | £766,741.60 | – | ||
| 75,000 | 749.91p | £562,434.30 | – | ||
| 75,000 | 757.95p | £568,465.95 | – | ||
| 50,000 | 777.00p | £388,500.00 | – | ||
| 25,000 | 826.00p | £206,500.00 | – | ||
| 50,000 | 839.00p | £419,500.00 | – | ||
| 25,000 | 827.00p | £206,750.00 | – | ||
| 100,000 | 809.78p | £809,779.00 | – | ||
| 75,000 | 740.11p | £555,082.50 | – | ||
| 50,000 | 741.00p | £370,500.00 | – | ||
| 55,000 | 746.95p | £410,822.50 | – | ||
| 50,000 | 758.00p | £379,000.00 | – | ||
| 75,000 | 759.00p | £569,250.00 | – | ||
| 50,000 | 744.00p | £372,000.00 | – | ||
| 75,000 | 732.35p | £549,262.50 | – | ||
| 75,000 | 718.00p | £538,500.00 | – | ||
| 100,000 | 711.00p | £711,000.00 | – | ||
| – | 705.00p | – | – | ||
| 37,000 | 690.00p | £255,300.00 | – | ||
| 50,000 | 694.00p | £347,000.00 | – | ||
| 25,000 | 706.00p | £176,500.00 | – | ||
| 75,000 | 705.30p | £528,975.00 | – | ||
| 75,000 | 713.00p | £534,750.00 | – | ||
| 50,000 | 723.00p | £3,615.00 | – | ||
| – | 714.00p | – | – | ||
| 75,000 | 718.00p | £538,500.00 | – | ||
| 50,000 | 722.00p | £361,000.00 | – | ||
| 75,000 | 723.00p | £542,250.00 | – | ||
| 50,000 | 729.00p | £364,500.00 | – | ||
| 75,000 | 719.87p | £539,902.50 | – | ||
| 75,000 | 728.00p | £546,000.00 | – | ||
| 75,000 | 733.94p | £550,457.55 | – | ||
| 50,000 | 726.00p | £363,000.00 | – | ||
| 50,000 | 710.85p | £355,425.00 | – |
