Ticker
  • Companies
  • RNS
  • AI Chat
  • Research
  • Indices
  • Ticker TV
  • Events
  • Commodities
  • Currencies
Ticker
⌘K
Developer PortalNewsServices
/Equities/AIMX/JHD/Trades
OverviewShare PriceRNSTradesShort InterestDirectorsHoldingsParliament
James Halstead PLC logo
James Halstead PLC Trades
/Equities/AIMX/JHD/Trades
OverviewShare PriceRNSTradesShort InterestDirectorsHoldingsParliament
James Halstead PLC logo

James Halstead PLC Trades

DateTimePriceVolumeValueVenueSideCondition
17/04/202615:37:02143.60p32,000£45,952.00Off-bookSellSI
17/04/202615:35:25143.60p72,874£104,647.06ExchangeSellUT
17/04/202615:35:25143.60p6,617£9,502.01Off-bookSellSI
17/04/202615:35:25143.60p160£229.76Off-bookSellSI
17/04/202615:30:01144.50p10,000£14,450.00Off-bookBuySI
17/04/202615:29:44144.20p1,068£1,540.06ExchangeSellAT
17/04/202615:29:44144.20p325£468.65ExchangeSellAT
17/04/202615:29:43144.60p1,384£2,001.26ExchangeBuyAT
17/04/202615:29:43144.60p710£1,026.66ExchangeBuyAT
17/04/202615:29:43144.60p7£10.12ExchangeBuyAT
17/04/202615:29:39144.00p1,775£2,556.00ExchangeSellAT
17/04/202615:29:39144.00p857£1,234.08ExchangeSellAT
17/04/202615:29:31144.20p484£697.93ExchangeSellAT
17/04/202615:29:23144.20p146£210.53ExchangeSellAT
17/04/202615:29:07144.80p5£7.24ExchangeBuyOFF
17/04/202615:28:19144.20p119£171.60ExchangeSellAT
17/04/202615:27:44144.20p137£197.55ExchangeSellAT
17/04/202615:27:44144.20p910£1,312.22ExchangeSellAT
17/04/202615:27:40144.40p618£892.39ExchangeSellAT
17/04/202615:27:40144.40p137£197.83ExchangeSellAT
17/04/202615:27:40144.20p910£1,312.22ExchangeSellAT
17/04/202615:27:39144.20p188£271.10ExchangeSellAT
17/04/202615:27:39144.20p610£879.62ExchangeSellAT
17/04/202615:25:14144.78p3,449£4,993.61ExchangeBuyOFF
17/04/202615:24:51144.80p34£49.23Off-bookBuySI
17/04/202615:21:23144.80p231£334.49Off-bookBuySI
17/04/202615:21:01144.40p379£547.28ExchangeUnknownAT
17/04/202615:21:01144.40p6£8.66ExchangeSellAT
17/04/202615:20:46144.40p1£1.44ExchangeSellAT
17/04/202615:20:44144.40p150£216.60ExchangeSellAT
17/04/202615:15:53145.00p34£49.30Off-bookBuySI
17/04/202615:13:50144.80p6£8.69ExchangeBuyAT
17/04/202615:13:38144.65p15,000£21,697.50Off-bookBuySI
17/04/202615:13:34144.76p825£1,194.30ExchangeBuyOFF
17/04/202615:13:05144.20p478£689.28ExchangeSellAT
17/04/202615:13:05144.20p152£219.18ExchangeSellAT
17/04/202615:12:36144.60p2,100£3,036.60ExchangeUnknownOFF
17/04/202615:12:16144.60p206£297.88Off-bookUnknownSI
17/04/202615:11:58144.70p1,172£1,695.83ExchangeBuyOFF
17/04/202615:10:25144.40p618£892.39Off-bookSellOFF
17/04/202615:10:17144.58p688£994.68ExchangeSellOFF
17/04/202615:09:32144.20p720£1,038.24ExchangeSellAT
17/04/202615:09:32144.40p272£392.77ExchangeSellAT
17/04/202615:09:32144.20p296£426.83ExchangeSellAT
17/04/202615:04:08144.43p6,452£9,318.75ExchangeSellOFF
17/04/202615:02:42144.60p1,000£1,445.96ExchangeBuyOFF
17/04/202615:01:51144.40p720£1,039.68ExchangeSellAT
17/04/202615:01:08144.60p508£734.57ExchangeBuyAT
17/04/202615:01:08144.60p3£4.34ExchangeBuyAT
17/04/202615:01:04144.43p5,000£7,221.60ExchangeSellOFF
DateTimePriceVolumeValueVenueSideCondition
17/04/202615:37:02143.60p32,000£45,952.00Off-bookSellSI
17/04/202615:35:25143.60p72,874£104,647.06ExchangeSellUT
17/04/202615:35:25143.60p6,617£9,502.01Off-bookSellSI
17/04/202615:35:25143.60p160£229.76Off-bookSellSI
17/04/202615:30:01144.50p10,000£14,450.00Off-bookBuySI
17/04/202615:29:44144.20p1,068£1,540.06ExchangeSellAT
17/04/202615:29:44144.20p325£468.65ExchangeSellAT
17/04/202615:29:43144.60p1,384£2,001.26ExchangeBuyAT
17/04/202615:29:43144.60p710£1,026.66ExchangeBuyAT
17/04/202615:29:43144.60p7£10.12ExchangeBuyAT
17/04/202615:29:39144.00p1,775£2,556.00ExchangeSellAT
17/04/202615:29:39144.00p857£1,234.08ExchangeSellAT
17/04/202615:29:31144.20p484£697.93ExchangeSellAT
17/04/202615:29:23144.20p146£210.53ExchangeSellAT
17/04/202615:29:07144.80p5£7.24ExchangeBuyOFF
17/04/202615:28:19144.20p119£171.60ExchangeSellAT
17/04/202615:27:44144.20p137£197.55ExchangeSellAT
17/04/202615:27:44144.20p910£1,312.22ExchangeSellAT
17/04/202615:27:40144.40p618£892.39ExchangeSellAT
17/04/202615:27:40144.40p137£197.83ExchangeSellAT
17/04/202615:27:40144.20p910£1,312.22ExchangeSellAT
17/04/202615:27:39144.20p188£271.10ExchangeSellAT
17/04/202615:27:39144.20p610£879.62ExchangeSellAT
17/04/202615:25:14144.78p3,449£4,993.61ExchangeBuyOFF
17/04/202615:24:51144.80p34£49.23Off-bookBuySI
17/04/202615:21:23144.80p231£334.49Off-bookBuySI
17/04/202615:21:01144.40p379£547.28ExchangeUnknownAT
17/04/202615:21:01144.40p6£8.66ExchangeSellAT
17/04/202615:20:46144.40p1£1.44ExchangeSellAT
17/04/202615:20:44144.40p150£216.60ExchangeSellAT
17/04/202615:15:53145.00p34£49.30Off-bookBuySI
17/04/202615:13:50144.80p6£8.69ExchangeBuyAT
17/04/202615:13:38144.65p15,000£21,697.50Off-bookBuySI
17/04/202615:13:34144.76p825£1,194.30ExchangeBuyOFF
17/04/202615:13:05144.20p478£689.28ExchangeSellAT
17/04/202615:13:05144.20p152£219.18ExchangeSellAT
17/04/202615:12:36144.60p2,100£3,036.60ExchangeUnknownOFF
17/04/202615:12:16144.60p206£297.88Off-bookUnknownSI
17/04/202615:11:58144.70p1,172£1,695.83ExchangeBuyOFF
17/04/202615:10:25144.40p618£892.39Off-bookSellOFF
17/04/202615:10:17144.58p688£994.68ExchangeSellOFF
17/04/202615:09:32144.20p720£1,038.24ExchangeSellAT
17/04/202615:09:32144.40p272£392.77ExchangeSellAT
17/04/202615:09:32144.20p296£426.83ExchangeSellAT
17/04/202615:04:08144.43p6,452£9,318.75ExchangeSellOFF
17/04/202615:02:42144.60p1,000£1,445.96ExchangeBuyOFF
17/04/202615:01:51144.40p720£1,039.68ExchangeSellAT
17/04/202615:01:08144.60p508£734.57ExchangeBuyAT
17/04/202615:01:08144.60p3£4.34ExchangeBuyAT
17/04/202615:01:04144.43p5,000£7,221.60ExchangeSellOFF