| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 29/07/2026 | 15:18:11 | 2.36p | 4,901 | £115.42 | Exchange | Buy | OFF |
| 29/07/2026 | 14:36:57 | 2.36p | 69,307 | £1,632.18 | Exchange | Buy | OFF |
| 29/07/2026 | 14:28:27 | 2.36p | 47,774 | £1,125.08 | Exchange | Buy | OFF |
| 29/07/2026 | 13:50:00 | 2.44p | 18,587 | £453.04 | Exchange | Buy | OFF |
| 29/07/2026 | 13:35:58 | 2.50p | 63 | £1.57 | Off-book | Buy | SI |
| 29/07/2026 | 13:35:58 | 2.50p | 80 | £2.00 | Off-book | Buy | SI |
| 29/07/2026 | 13:35:58 | 2.50p | 87 | £2.17 | Off-book | Buy | SI |
| 29/07/2026 | 13:35:58 | 2.50p | 66 | £1.65 | Off-book | Buy | SI |
| 29/07/2026 | 13:35:58 | 2.50p | 60 | £1.50 | Off-book | Buy | SI |
| 29/07/2026 | 13:29:32 | 2.44p | 409,528 | £9,992.48 | Exchange | Buy | OFF |
| 29/07/2026 | 12:31:29 | 2.41p | 836 | £20.14 | Exchange | Buy | OFF |
| 29/07/2026 | 11:44:07 | 2.41p | 124,274 | £2,995.00 | Exchange | Buy | OFF |
| 29/07/2026 | 10:29:23 | 2.41p | 40,000 | £964.00 | Exchange | Buy | OFF |
| 29/07/2026 | 09:55:26 | 2.36p | 10,094 | £237.71 | Exchange | Buy | OFF |
| 29/07/2026 | 09:54:35 | 2.35p | 1,000 | £23.45 | Exchange | Sell | OFF |
| 29/07/2026 | 08:48:39 | 2.41p | 22,411 | £540.11 | Exchange | Buy | OFF |
| 29/07/2026 | 08:18:56 | 2.30p | 20,000 | £460.00 | Exchange | Sell | OFF |
| 29/07/2026 | 08:10:38 | 2.50p | 1,591 | £39.77 | Off-book | Buy | SI |
| 29/07/2026 | 08:09:55 | 2.50p | 2,889 | £72.22 | Exchange | Buy | OFF |
| 29/07/2026 | 08:09:55 | 2.50p | 2,089 | £52.23 | Off-book | Buy | SI |
| 29/07/2026 | 08:09:55 | 2.50p | 800 | £20.00 | Off-book | Buy | SI |
| 29/07/2026 | 07:55:45 | 2.42p | 7,500 | £181.46 | Exchange | Buy | OFF |
| 29/07/2026 | 07:45:34 | 2.42p | 80,000 | £1,935.60 | Exchange | Buy | OFF |
| 29/07/2026 | 07:35:07 | 2.49p | 72 | £1.79 | Exchange | Buy | OFF |
| 29/07/2026 | 07:03:43 | 2.50p | 2,889 | £72.22 | Exchange | Buy | OFF |
| 29/07/2026 | 07:03:43 | 2.50p | 1,168 | £29.20 | Off-book | Buy | SI |
| 29/07/2026 | 07:03:43 | 2.50p | 320 | £8.00 | Off-book | Buy | SI |
| 29/07/2026 | 07:03:43 | 2.50p | 40 | £1.00 | Off-book | Buy | SI |
| 29/07/2026 | 07:03:43 | 2.50p | 803 | £20.07 | Off-book | Buy | SI |
| 29/07/2026 | 07:03:43 | 2.50p | 800 | £20.00 | Off-book | Buy | SI |
| 29/07/2026 | 07:00:08 | 2.34p | 5,000 | £117.00 | Exchange | Sell | OFF |
| 28/07/2026 | 15:23:41 | 2.40p | 3,088 | £74.11 | Exchange | Buy | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 29/07/2026 | 15:18:11 | 2.36p | 4,901 | £115.42 | Exchange | Buy | OFF |
| 29/07/2026 | 14:36:57 | 2.36p | 69,307 | £1,632.18 | Exchange | Buy | OFF |
| 29/07/2026 | 14:28:27 | 2.36p | 47,774 | £1,125.08 | Exchange | Buy | OFF |
| 29/07/2026 | 13:50:00 | 2.44p | 18,587 | £453.04 | Exchange | Buy | OFF |
| 29/07/2026 | 13:35:58 | 2.50p | 63 | £1.57 | Off-book | Buy | SI |
| 29/07/2026 | 13:35:58 | 2.50p | 80 | £2.00 | Off-book | Buy | SI |
| 29/07/2026 | 13:35:58 | 2.50p | 87 | £2.17 | Off-book | Buy | SI |
| 29/07/2026 | 13:35:58 | 2.50p | 66 | £1.65 | Off-book | Buy | SI |
| 29/07/2026 | 13:35:58 | 2.50p | 60 | £1.50 | Off-book | Buy | SI |
| 29/07/2026 | 13:29:32 | 2.44p | 409,528 | £9,992.48 | Exchange | Buy | OFF |
| 29/07/2026 | 12:31:29 | 2.41p | 836 | £20.14 | Exchange | Buy | OFF |
| 29/07/2026 | 11:44:07 | 2.41p | 124,274 | £2,995.00 | Exchange | Buy | OFF |
| 29/07/2026 | 10:29:23 | 2.41p | 40,000 | £964.00 | Exchange | Buy | OFF |
| 29/07/2026 | 09:55:26 | 2.36p | 10,094 | £237.71 | Exchange | Buy | OFF |
| 29/07/2026 | 09:54:35 | 2.35p | 1,000 | £23.45 | Exchange | Sell | OFF |
| 29/07/2026 | 08:48:39 | 2.41p | 22,411 | £540.11 | Exchange | Buy | OFF |
| 29/07/2026 | 08:18:56 | 2.30p | 20,000 | £460.00 | Exchange | Sell | OFF |
| 29/07/2026 | 08:10:38 | 2.50p | 1,591 | £39.77 | Off-book | Buy | SI |
| 29/07/2026 | 08:09:55 | 2.50p | 2,889 | £72.22 | Exchange | Buy | OFF |
| 29/07/2026 | 08:09:55 | 2.50p | 2,089 | £52.23 | Off-book | Buy | SI |
| 29/07/2026 | 08:09:55 | 2.50p | 800 | £20.00 | Off-book | Buy | SI |
| 29/07/2026 | 07:55:45 | 2.42p | 7,500 | £181.46 | Exchange | Buy | OFF |
| 29/07/2026 | 07:45:34 | 2.42p | 80,000 | £1,935.60 | Exchange | Buy | OFF |
| 29/07/2026 | 07:35:07 | 2.49p | 72 | £1.79 | Exchange | Buy | OFF |
| 29/07/2026 | 07:03:43 | 2.50p | 2,889 | £72.22 | Exchange | Buy | OFF |
| 29/07/2026 | 07:03:43 | 2.50p | 1,168 | £29.20 | Off-book | Buy | SI |
| 29/07/2026 | 07:03:43 | 2.50p | 320 | £8.00 | Off-book | Buy | SI |
| 29/07/2026 | 07:03:43 | 2.50p | 40 | £1.00 | Off-book | Buy | SI |
| 29/07/2026 | 07:03:43 | 2.50p | 803 | £20.07 | Off-book | Buy | SI |
| 29/07/2026 | 07:03:43 | 2.50p | 800 | £20.00 | Off-book | Buy | SI |
| 29/07/2026 | 07:00:08 | 2.34p | 5,000 | £117.00 | Exchange | Sell | OFF |
| 28/07/2026 | 15:23:41 | 2.40p | 3,088 | £74.11 | Exchange | Buy | OFF |
