⌘K
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 26/05/2026 | 11:36:30 | 2.88p | 173,512 | £4,988.47 | Exchange | Sell | OFF |
| 26/05/2026 | 11:21:25 | 3.00p | 33 | £0.99 | Exchange | Buy | OFF |
| 26/05/2026 | 11:14:01 | 2.95p | 26,000 | £766.58 | Exchange | Buy | OFF |
| 26/05/2026 | 11:13:35 | 3.00p | 5,462 | £163.86 | Exchange | Buy | OFF |
| 26/05/2026 | 11:13:35 | 3.00p | 100 | £3.00 | Off-book | Buy | SI |
| 26/05/2026 | 11:13:35 | 3.00p | 2,000 | £60.00 | Off-book | Buy | SI |
| 26/05/2026 | 11:13:35 | 3.00p | 3,362 | £100.86 | Off-book | Buy | SI |
| 26/05/2026 | 11:13:22 | 2.95p | 162,564 | £4,793.04 | Exchange | Unknown | OFF |
| 26/05/2026 | 10:40:24 | 2.95p | 15,000 | £442.26 | Exchange | Unknown | OFF |
| 26/05/2026 | 10:23:42 | 2.95p | 100,000 | £2,948.40 | Exchange | Unknown | OFF |
| 26/05/2026 | 09:41:42 | 2.86p | 49,863 | £1,427.63 | Exchange | Unknown | OFF |
| 26/05/2026 | 09:41:08 | 2.86p | 74,450 | £2,131.58 | Exchange | Unknown | OFF |
| 26/05/2026 | 09:33:20 | 2.82p | 500 | £14.10 | Exchange | Unknown | OFF |
| 26/05/2026 | 09:28:02 | 3.00p | 5,462 | £163.86 | Exchange | Unknown | OFF |
| 26/05/2026 | 09:28:02 | 3.00p | 25 | £0.75 | Off-book | Unknown | SI |
| 26/05/2026 | 09:28:02 | 3.00p | 198 | £5.94 | Off-book | Unknown | SI |
| 26/05/2026 | 09:28:02 | 2.80p | 222 | £6.22 | Off-book | Unknown | SI |
| 26/05/2026 | 09:28:02 | 3.00p | 333 | £9.99 | Off-book | Unknown | SI |
| 26/05/2026 | 09:28:02 | 3.00p | 228 | £6.84 | Off-book | Unknown | SI |
| 26/05/2026 | 09:28:02 | 3.00p | 1,059 | £31.77 | Off-book | Unknown | SI |
| 26/05/2026 | 09:27:55 | 2.90p | 250,000 | £7,250.00 | Exchange | Unknown | OFF |
| 26/05/2026 | 09:12:57 | 2.90p | 4,353 | £126.24 | Exchange | Unknown | OFF |
| 26/05/2026 | 09:00:44 | 2.90p | 11,829 | £343.04 | Exchange | Unknown | OFF |
| 26/05/2026 | 08:59:52 | 2.90p | 60,394 | £1,748.41 | Exchange | Unknown | OFF |
| 26/05/2026 | 08:47:57 | 2.90p | 75,394 | £2,186.43 | Exchange | Unknown | OFF |
| 26/05/2026 | 08:41:49 | 2.85p | 50,000 | £1,425.00 | Exchange | Unknown | OFF |
| 26/05/2026 | 08:38:58 | 2.85p | 111,111 | £3,166.66 | Exchange | Unknown | OFF |
| 26/05/2026 | 08:27:05 | 2.88p | 60,000 | £1,725.00 | Exchange | Unknown | OFF |
| 26/05/2026 | 07:58:06 | 2.88p | 18,643 | £535.99 | Exchange | Unknown | OFF |
| 26/05/2026 | 07:57:30 | 2.84p | 104,482 | £2,963.84 | Exchange | Unknown | OFF |
| 26/05/2026 | 07:46:34 | 2.88p | 1,032 | £29.72 | Exchange | Unknown | OFF |
| 26/05/2026 | 07:44:52 | 2.80p | 2,621 | £73.39 | Off-book | Unknown | SI |
| 26/05/2026 | 07:44:52 | 2.90p | 1,000 | £29.00 | Off-book | Unknown | SI |
| 26/05/2026 | 07:43:21 | 2.83p | 145,518 | £4,125.44 | Exchange | Unknown | OFF |
| 26/05/2026 | 07:37:07 | 3.00p | 3,333 | £99.99 | Exchange | Unknown | OFF |
| 26/05/2026 | 07:33:08 | 3.00p | 3,333 | £99.99 | Exchange | Unknown | OFF |
| 26/05/2026 | 07:28:11 | 2.94p | 173,765 | £5,100.00 | Exchange | Unknown | OFF |
| 26/05/2026 | 07:18:27 | 2.83p | 10,801 | £305.31 | Exchange | Unknown | OFF |
| 26/05/2026 | 07:16:21 | 2.94p | 200,510 | £5,894.99 | Exchange | Unknown | OFF |
| 26/05/2026 | 07:15:19 | 2.83p | 48,240 | £1,363.60 | Exchange | Unknown | OFF |
| 26/05/2026 | 07:15:03 | 2.83p | 382 | £10.80 | Exchange | Unknown | OFF |
| 26/05/2026 | 07:14:29 | 2.84p | 55,000 | £1,562.00 | Exchange | Unknown | OFF |
| 26/05/2026 | 07:14:08 | 2.87p | 250,000 | £7,175.00 | Exchange | Unknown | OFF |
| 26/05/2026 | 07:12:43 | 3.00p | 4 | £0.12 | Exchange | Unknown | OFF |
| 26/05/2026 | 07:11:06 | 2.87p | 70,339 | £2,018.73 | Exchange | Unknown | OFF |
| 26/05/2026 | 07:09:33 | 2.94p | 6,215 | £183.03 | Exchange | Unknown | OFF |
| 26/05/2026 | 07:00:34 | 2.87p | 46,888 | £1,345.69 | Off-book | Unknown | OFF |
| 26/05/2026 | 07:00:31 | 2.94p | 40,000 | £1,178.00 | Exchange | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 26/05/2026 | 11:36:30 | 2.88p | 173,512 | £4,988.47 | Exchange | Sell | OFF |
| 26/05/2026 | 11:21:25 | 3.00p | 33 | £0.99 | Exchange | Buy | OFF |
| 26/05/2026 | 11:14:01 | 2.95p | 26,000 | £766.58 | Exchange | Buy | OFF |
| 26/05/2026 | 11:13:35 | 3.00p | 5,462 | £163.86 | Exchange | Buy | OFF |
| 26/05/2026 | 11:13:35 | 3.00p | 100 | £3.00 | Off-book | Buy | SI |
| 26/05/2026 | 11:13:35 | 3.00p | 2,000 | £60.00 | Off-book | Buy | SI |
| 26/05/2026 | 11:13:35 | 3.00p | 3,362 | £100.86 | Off-book | Buy | SI |
| 26/05/2026 | 11:13:22 | 2.95p | 162,564 | £4,793.04 | Exchange | Unknown | OFF |
| 26/05/2026 | 10:40:24 | 2.95p | 15,000 | £442.26 | Exchange | Unknown | OFF |
| 26/05/2026 | 10:23:42 | 2.95p | 100,000 | £2,948.40 | Exchange | Unknown | OFF |
| 26/05/2026 | 09:41:42 | 2.86p | 49,863 | £1,427.63 | Exchange | Unknown | OFF |
| 26/05/2026 | 09:41:08 | 2.86p | 74,450 | £2,131.58 | Exchange | Unknown | OFF |
| 26/05/2026 | 09:33:20 | 2.82p | 500 | £14.10 | Exchange | Unknown | OFF |
| 26/05/2026 | 09:28:02 | 3.00p | 5,462 | £163.86 | Exchange | Unknown | OFF |
| 26/05/2026 | 09:28:02 | 3.00p | 25 | £0.75 | Off-book | Unknown | SI |
| 26/05/2026 | 09:28:02 | 3.00p | 198 | £5.94 | Off-book | Unknown | SI |
| 26/05/2026 | 09:28:02 | 2.80p | 222 | £6.22 | Off-book | Unknown | SI |
| 26/05/2026 | 09:28:02 | 3.00p | 333 | £9.99 | Off-book | Unknown | SI |
| 26/05/2026 | 09:28:02 | 3.00p | 228 | £6.84 | Off-book | Unknown | SI |
| 26/05/2026 | 09:28:02 | 3.00p | 1,059 | £31.77 | Off-book | Unknown | SI |
| 26/05/2026 | 09:27:55 | 2.90p | 250,000 | £7,250.00 | Exchange | Unknown | OFF |
| 26/05/2026 | 09:12:57 | 2.90p | 4,353 | £126.24 | Exchange | Unknown | OFF |
| 26/05/2026 | 09:00:44 | 2.90p | 11,829 | £343.04 | Exchange | Unknown | OFF |
| 26/05/2026 | 08:59:52 | 2.90p | 60,394 | £1,748.41 | Exchange | Unknown | OFF |
| 26/05/2026 | 08:47:57 | 2.90p | 75,394 | £2,186.43 | Exchange | Unknown | OFF |
| 26/05/2026 | 08:41:49 | 2.85p | 50,000 | £1,425.00 | Exchange | Unknown | OFF |
| 26/05/2026 | 08:38:58 | 2.85p | 111,111 | £3,166.66 | Exchange | Unknown | OFF |
| 26/05/2026 | 08:27:05 | 2.88p | 60,000 | £1,725.00 | Exchange | Unknown | OFF |
| 26/05/2026 | 07:58:06 | 2.88p | 18,643 | £535.99 | Exchange | Unknown | OFF |
| 26/05/2026 | 07:57:30 | 2.84p | 104,482 | £2,963.84 | Exchange | Unknown | OFF |
| 26/05/2026 | 07:46:34 | 2.88p | 1,032 | £29.72 | Exchange | Unknown | OFF |
| 26/05/2026 | 07:44:52 | 2.80p | 2,621 | £73.39 | Off-book | Unknown | SI |
| 26/05/2026 | 07:44:52 | 2.90p | 1,000 | £29.00 | Off-book | Unknown | SI |
| 26/05/2026 | 07:43:21 | 2.83p | 145,518 | £4,125.44 | Exchange | Unknown | OFF |
| 26/05/2026 | 07:37:07 | 3.00p | 3,333 | £99.99 | Exchange | Unknown | OFF |
| 26/05/2026 | 07:33:08 | 3.00p | 3,333 | £99.99 | Exchange | Unknown | OFF |
| 26/05/2026 | 07:28:11 | 2.94p | 173,765 | £5,100.00 | Exchange | Unknown | OFF |
| 26/05/2026 | 07:18:27 | 2.83p | 10,801 | £305.31 | Exchange | Unknown | OFF |
| 26/05/2026 | 07:16:21 | 2.94p | 200,510 | £5,894.99 | Exchange | Unknown | OFF |
| 26/05/2026 | 07:15:19 | 2.83p | 48,240 | £1,363.60 | Exchange | Unknown | OFF |
| 26/05/2026 | 07:15:03 | 2.83p | 382 | £10.80 | Exchange | Unknown | OFF |
| 26/05/2026 | 07:14:29 | 2.84p | 55,000 | £1,562.00 | Exchange | Unknown | OFF |
| 26/05/2026 | 07:14:08 | 2.87p | 250,000 | £7,175.00 | Exchange | Unknown | OFF |
| 26/05/2026 | 07:12:43 | 3.00p | 4 | £0.12 | Exchange | Unknown | OFF |
| 26/05/2026 | 07:11:06 | 2.87p | 70,339 | £2,018.73 | Exchange | Unknown | OFF |
| 26/05/2026 | 07:09:33 | 2.94p | 6,215 | £183.03 | Exchange | Unknown | OFF |
| 26/05/2026 | 07:00:34 | 2.87p | 46,888 | £1,345.69 | Off-book | Unknown | OFF |
| 26/05/2026 | 07:00:31 | 2.94p | 40,000 | £1,178.00 | Exchange | Unknown | OFF |
