| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 03/11/2026 | 16:35:11 | 1.70p | 64,000 | £1,084.80 | Exchange | Sell | UT |
| 03/11/2026 | 16:15:44 | 1.70p | 119,829 | £2,037.09 | Exchange | Sell | OFF |
| 03/11/2026 | 16:15:37 | 1.70p | 118,623 | £2,016.59 | Exchange | Sell | OFF |
| 03/11/2026 | 15:48:17 | 1.73p | 2 | £0.03 | Exchange | Sell | OFF |
| 03/11/2026 | 15:01:37 | 1.72p | 12,205 | £209.38 | Exchange | Sell | OFF |
| 03/11/2026 | 14:51:34 | 1.73p | 5,000 | £86.25 | Exchange | Sell | OFF |
| 03/11/2026 | 14:47:52 | 1.72p | 35,000 | £600.42 | Exchange | Sell | OFF |
| 03/11/2026 | 14:27:53 | 1.73p | 57,405 | £993.05 | Exchange | Sell | OFF |
| 03/11/2026 | 12:43:24 | 1.70p | 39,890 | £678.13 | Exchange | Sell | OFF |
| 03/11/2026 | 12:40:32 | 1.74p | 51,783 | £899.99 | Exchange | Sell | OFF |
| 03/11/2026 | 12:39:34 | 1.74p | 46,029 | £799.98 | Exchange | Sell | OFF |
| 03/11/2026 | 11:31:18 | 1.74p | 20,138 | £350.00 | Exchange | Sell | OFF |
| 03/11/2026 | 11:14:44 | 1.74p | 6,565 | £114.10 | Exchange | Sell | OFF |
| 03/11/2026 | 10:52:45 | 1.72p | 9,356 | £160.50 | Exchange | Sell | OFF |
| 03/11/2026 | 10:04:37 | 1.74p | 68,815 | £1,196.00 | Exchange | Sell | OFF |
| 03/11/2026 | 09:23:53 | 1.74p | 27,693 | £481.30 | Exchange | Sell | OFF |
| 03/11/2026 | 08:57:53 | 1.74p | 57,537 | £999.99 | Exchange | Sell | OFF |
| 03/11/2026 | 08:51:55 | 1.72p | 55,000 | £943.25 | Exchange | Sell | OFF |
| 03/11/2026 | 08:00:48 | 1.70p | 35 | £0.59 | Exchange | Sell | OFF |
| 03/11/2026 | 08:00:08 | 1.72p | 105,168 | £1,808.99 | Exchange | Sell | OFF |
| 02/11/2026 | 16:35:34 | 1.75p | 250,000 | £4,375.00 | Off-book | Sell | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 03/11/2026 | 16:35:11 | 1.70p | 64,000 | £1,084.80 | Exchange | Sell | UT |
| 03/11/2026 | 16:15:44 | 1.70p | 119,829 | £2,037.09 | Exchange | Sell | OFF |
| 03/11/2026 | 16:15:37 | 1.70p | 118,623 | £2,016.59 | Exchange | Sell | OFF |
| 03/11/2026 | 15:48:17 | 1.73p | 2 | £0.03 | Exchange | Sell | OFF |
| 03/11/2026 | 15:01:37 | 1.72p | 12,205 | £209.38 | Exchange | Sell | OFF |
| 03/11/2026 | 14:51:34 | 1.73p | 5,000 | £86.25 | Exchange | Sell | OFF |
| 03/11/2026 | 14:47:52 | 1.72p | 35,000 | £600.42 | Exchange | Sell | OFF |
| 03/11/2026 | 14:27:53 | 1.73p | 57,405 | £993.05 | Exchange | Sell | OFF |
| 03/11/2026 | 12:43:24 | 1.70p | 39,890 | £678.13 | Exchange | Sell | OFF |
| 03/11/2026 | 12:40:32 | 1.74p | 51,783 | £899.99 | Exchange | Sell | OFF |
| 03/11/2026 | 12:39:34 | 1.74p | 46,029 | £799.98 | Exchange | Sell | OFF |
| 03/11/2026 | 11:31:18 | 1.74p | 20,138 | £350.00 | Exchange | Sell | OFF |
| 03/11/2026 | 11:14:44 | 1.74p | 6,565 | £114.10 | Exchange | Sell | OFF |
| 03/11/2026 | 10:52:45 | 1.72p | 9,356 | £160.50 | Exchange | Sell | OFF |
| 03/11/2026 | 10:04:37 | 1.74p | 68,815 | £1,196.00 | Exchange | Sell | OFF |
| 03/11/2026 | 09:23:53 | 1.74p | 27,693 | £481.30 | Exchange | Sell | OFF |
| 03/11/2026 | 08:57:53 | 1.74p | 57,537 | £999.99 | Exchange | Sell | OFF |
| 03/11/2026 | 08:51:55 | 1.72p | 55,000 | £943.25 | Exchange | Sell | OFF |
| 03/11/2026 | 08:00:48 | 1.70p | 35 | £0.59 | Exchange | Sell | OFF |
| 03/11/2026 | 08:00:08 | 1.72p | 105,168 | £1,808.99 | Exchange | Sell | OFF |
| 02/11/2026 | 16:35:34 | 1.75p | 250,000 | £4,375.00 | Off-book | Sell | OFF |
