⌘K
| Date | Shares Purchased | Price per Share | Total Value | Treasury Shares | |
|---|---|---|---|---|---|
| 185,000 | 139.20p | £257,520.00 | – | ||
| 372,298 | 143.82p | £535,438.98 | – | ||
| 912,000 | 141.78p | £1,293,033.60 | – | ||
| 250,000 | 148.20p | £370,500.00 | – | ||
| 360,331 | 145.30p | £523,560.94 | – | ||
| 981,525 | 144.69p | £1,420,168.52 | – | ||
| 664,597 | 146.49p | £973,568.15 | – | ||
| 430,700 | 146.27p | £629,984.89 | – | ||
| 400,000 | 141.21p | £564,840.00 | – | ||
| 730,000 | 144.02p | £1,051,346.00 | – | ||
| 420,000 | 144.56p | £607,152.00 | – | ||
| 69,867 | 154.63p | £108,035.34 | – | ||
| 510,000 | 154.45p | £787,695.00 | – | ||
| 750,000 | 153.53p | £1,151,475.00 | – | ||
| 600,095 | 151.37p | £908,363.80 | – | ||
| 750,000 | 150.65p | £1,129,875.00 | – | ||
| 500,000 | 150.51p | £752,550.00 | – | ||
| 500,000 | 149.32p | £746,600.00 | – | ||
| 1,000,000 | 149.74p | £1,497,400.00 | – | ||
| 357,422 | 148.26p | £529,913.86 | – | ||
| 750,000 | 147.74p | £1,108,050.00 | – | ||
| 750,000 | 146.68p | £1,100,100.00 | – | ||
| 1,250,000 | 148.20p | £1,852,500.00 | – | ||
| 900,000 | 147.20p | £1,324,800.00 | – | ||
| 750,000 | 147.00p | £1,102,500.00 | – | ||
| 650,000 | 145.79p | £947,635.00 | – | ||
| 750,000 | 144.80p | £1,086,000.00 | – | ||
| 400,000 | 145.76p | £583,040.00 | – | ||
| 750,000 | 146.90p | £1,101,750.00 | – | ||
| 117,706 | 146.44p | £172,368.67 | – | ||
| 492,588 | 146.51p | £721,690.68 | – | ||
| 46,757 | 144.00p | £67,330.08 | – | ||
| 350,000 | 145.33p | £508,655.00 | – | ||
| 130,000 | 144.15p | £187,395.00 | – | ||
| 400,000 | 143.57p | £574,280.00 | – | ||
| 600,000 | 143.40p | £860,400.00 | – | ||
| 400,000 | 142.97p | £571,880.00 | – | ||
| 315,921 | 143.09p | £452,051.36 | – | ||
| 250,000 | 142.50p | £356,250.00 | – | ||
| 250,000 | 142.50p | £356,250.00 | – | ||
| 250,000 | 143.54p | £358,850.00 | – | ||
| 250,000 | 141.41p | £353,525.00 | – | ||
| 144,718 | 135.96p | £196,758.59 | – | ||
| 165,000 | 134.99p | £222,733.50 | – | ||
| 450,000 | 133.52p | £600,840.00 | – | ||
| 240,000 | 132.29p | £317,496.00 | – | ||
| 425,048 | 131.75p | £560,000.74 | – | ||
| 350,000 | 134.84p | £471,940.00 | – | ||
| 200,000 | 135.34p | £270,680.00 | – | ||
| 750,000 | 135.55p | £1,016,625.00 | – |
| Date | Shares Purchased | Price per Share | Total Value | Treasury Shares | |
|---|---|---|---|---|---|
| 185,000 | 139.20p | £257,520.00 | – | ||
| 372,298 | 143.82p | £535,438.98 | – | ||
| 912,000 | 141.78p | £1,293,033.60 | – | ||
| 250,000 | 148.20p | £370,500.00 | – | ||
| 360,331 | 145.30p | £523,560.94 | – | ||
| 981,525 | 144.69p | £1,420,168.52 | – | ||
| 664,597 | 146.49p | £973,568.15 | – | ||
| 430,700 | 146.27p | £629,984.89 | – | ||
| 400,000 | 141.21p | £564,840.00 | – | ||
| 730,000 | 144.02p | £1,051,346.00 | – | ||
| 420,000 | 144.56p | £607,152.00 | – | ||
| 69,867 | 154.63p | £108,035.34 | – | ||
| 510,000 | 154.45p | £787,695.00 | – | ||
| 750,000 | 153.53p | £1,151,475.00 | – | ||
| 600,095 | 151.37p | £908,363.80 | – | ||
| 750,000 | 150.65p | £1,129,875.00 | – | ||
| 500,000 | 150.51p | £752,550.00 | – | ||
| 500,000 | 149.32p | £746,600.00 | – | ||
| 1,000,000 | 149.74p | £1,497,400.00 | – | ||
| 357,422 | 148.26p | £529,913.86 | – | ||
| 750,000 | 147.74p | £1,108,050.00 | – | ||
| 750,000 | 146.68p | £1,100,100.00 | – | ||
| 1,250,000 | 148.20p | £1,852,500.00 | – | ||
| 900,000 | 147.20p | £1,324,800.00 | – | ||
| 750,000 | 147.00p | £1,102,500.00 | – | ||
| 650,000 | 145.79p | £947,635.00 | – | ||
| 750,000 | 144.80p | £1,086,000.00 | – | ||
| 400,000 | 145.76p | £583,040.00 | – | ||
| 750,000 | 146.90p | £1,101,750.00 | – | ||
| 117,706 | 146.44p | £172,368.67 | – | ||
| 492,588 | 146.51p | £721,690.68 | – | ||
| 46,757 | 144.00p | £67,330.08 | – | ||
| 350,000 | 145.33p | £508,655.00 | – | ||
| 130,000 | 144.15p | £187,395.00 | – | ||
| 400,000 | 143.57p | £574,280.00 | – | ||
| 600,000 | 143.40p | £860,400.00 | – | ||
| 400,000 | 142.97p | £571,880.00 | – | ||
| 315,921 | 143.09p | £452,051.36 | – | ||
| 250,000 | 142.50p | £356,250.00 | – | ||
| 250,000 | 142.50p | £356,250.00 | – | ||
| 250,000 | 143.54p | £358,850.00 | – | ||
| 250,000 | 141.41p | £353,525.00 | – | ||
| 144,718 | 135.96p | £196,758.59 | – | ||
| 165,000 | 134.99p | £222,733.50 | – | ||
| 450,000 | 133.52p | £600,840.00 | – | ||
| 240,000 | 132.29p | £317,496.00 | – | ||
| 425,048 | 131.75p | £560,000.74 | – | ||
| 350,000 | 134.84p | £471,940.00 | – | ||
| 200,000 | 135.34p | £270,680.00 | – | ||
| 750,000 | 135.55p | £1,016,625.00 | – |