Journeo PLC (JNEO) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 30/06/2026 | 08:37:11 | 466.11p | 198 | £922.90 | Exchange | Buy | OFF |
| 30/06/2026 | 08:34:28 | 470.00p | 638 | £2,998.60 | Exchange | Buy | OFF |
| 30/06/2026 | 08:30:22 | 469.89p | 1 | £4.70 | Exchange | Buy | OFF |
| 30/06/2026 | 07:50:04 | 465.67p | 108 | £502.92 | Exchange | Buy | OFF |
| 30/06/2026 | 07:30:31 | 470.00p | 957 | £4,497.90 | Exchange | Buy | OFF |
| 30/06/2026 | 07:25:56 | 470.00p | 400 | £1,880.00 | Exchange | Buy | OFF |
| 30/06/2026 | 07:12:01 | 470.00p | 385 | £1,809.50 | Exchange | Buy | OFF |
| 30/06/2026 | 07:06:20 | 469.00p | 173 | £811.37 | Exchange | Buy | OFF |
| 30/06/2026 | 07:06:04 | 469.00p | 550 | £2,579.50 | Exchange | Buy | OFF |
| 29/06/2026 | 15:26:25 | 463.33p | 1,000 | £4,633.33 | Exchange | Sell | OFF |
| 29/06/2026 | 15:15:20 | 468.00p | 600 | £2,808.00 | Exchange | Buy | OFF |
| 29/06/2026 | 15:13:14 | 463.00p | 2,000 | £9,260.00 | Exchange | Sell | OFF |
| 29/06/2026 | 15:05:31 | 468.50p | 2,133 | £9,993.10 | Exchange | Buy | OFF |
| 29/06/2026 | 14:59:52 | 465.00p | 1,000 | £4,650.00 | Exchange | Buy | OFF |
| 29/06/2026 | 14:54:40 | 465.00p | 500 | £2,325.00 | Exchange | Buy | OFF |
| 29/06/2026 | 14:52:28 | 457.50p | 841 | £3,847.57 | Exchange | Sell | OFF |
| 29/06/2026 | 14:51:48 | 464.00p | 1,000 | £4,640.00 | Exchange | Buy | OFF |
| 29/06/2026 | 14:42:38 | 450.00p | 400 | £1,800.00 | Exchange | Sell | OFF |
| 29/06/2026 | 14:41:53 | 460.00p | 850 | £3,910.00 | Exchange | Buy | OFF |
| 29/06/2026 | 14:38:52 | 460.00p | 1,000 | £4,600.00 | Exchange | Buy | OFF |
| 29/06/2026 | 14:36:42 | 460.00p | 1,000 | £4,600.00 | Exchange | Buy | OFF |
| 29/06/2026 | 14:36:15 | 459.00p | 1,450 | £6,655.50 | Exchange | Buy | OFF |
| 29/06/2026 | 14:33:38 | 458.00p | 415 | £1,900.70 | Exchange | Buy | OFF |
| 29/06/2026 | 14:26:56 | 458.00p | 545 | £2,496.10 | Exchange | Buy | OFF |
| 29/06/2026 | 14:20:12 | 458.00p | 675 | £3,091.50 | Exchange | Buy | OFF |
| 29/06/2026 | 12:55:59 | 452.00p | 749 | £3,385.48 | Exchange | Buy | OFF |
| 29/06/2026 | 11:16:36 | 460.00p | 7 | £32.20 | Off-book | Buy | SI |
| 29/06/2026 | 11:16:02 | 460.00p | 14 | £64.40 | Exchange | Buy | OFF |
| 29/06/2026 | 11:16:02 | 460.00p | 0 | £0.00 | Off-book | Buy | SI |
| 29/06/2026 | 11:16:02 | 460.00p | 15 | £69.00 | Off-book | Buy | SI |
| 29/06/2026 | 11:15:34 | 455.00p | 500 | £2,275.00 | Exchange | Unknown | OFF |
| 29/06/2026 | 11:12:57 | 454.25p | 1,000 | £4,542.50 | Exchange | Unknown | OFF |
| 29/06/2026 | 11:11:51 | 454.25p | 1,000 | £4,542.50 | Exchange | Unknown | OFF |
| 29/06/2026 | 10:20:41 | 455.00p | 15 | £68.25 | Exchange | Unknown | OFF |
| 29/06/2026 | 10:20:41 | 440.00p | 1 | £4.40 | Off-book | Unknown | SI |
| 29/06/2026 | 10:20:41 | 440.00p | 0 | £0.00 | Off-book | Unknown | SI |
| 29/06/2026 | 10:20:41 | 455.00p | 1 | £4.55 | Off-book | Unknown | SI |
| 29/06/2026 | 10:20:41 | 455.00p | 11 | £50.05 | Off-book | Unknown | SI |
| 29/06/2026 | 10:20:41 | 440.00p | 0 | £0.00 | Off-book | Unknown | SI |
| 29/06/2026 | 10:20:41 | 455.00p | 1 | £4.55 | Off-book | Unknown | SI |
| 29/06/2026 | 10:20:41 | 440.00p | 1 | £4.40 | Off-book | Unknown | SI |
| 29/06/2026 | 10:16:43 | 449.00p | 1,096 | £4,921.04 | Exchange | Unknown | OFF |
| 29/06/2026 | 10:14:03 | 448.00p | 204 | £913.92 | Exchange | Unknown | OFF |
| 29/06/2026 | 10:04:24 | 454.00p | 4,730 | £21,474.20 | Exchange | Unknown | OFF |
| 29/06/2026 | 09:30:14 | 453.50p | 1,200 | £5,442.00 | Exchange | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 30/06/2026 | 08:37:11 | 466.11p | 198 | £922.90 | Exchange | Buy | OFF |
| 30/06/2026 | 08:34:28 | 470.00p | 638 | £2,998.60 | Exchange | Buy | OFF |
| 30/06/2026 | 08:30:22 | 469.89p | 1 | £4.70 | Exchange | Buy | OFF |
| 30/06/2026 | 07:50:04 | 465.67p | 108 | £502.92 | Exchange | Buy | OFF |
| 30/06/2026 | 07:30:31 | 470.00p | 957 | £4,497.90 | Exchange | Buy | OFF |
| 30/06/2026 | 07:25:56 | 470.00p | 400 | £1,880.00 | Exchange | Buy | OFF |
| 30/06/2026 | 07:12:01 | 470.00p | 385 | £1,809.50 | Exchange | Buy | OFF |
| 30/06/2026 | 07:06:20 | 469.00p | 173 | £811.37 | Exchange | Buy | OFF |
| 30/06/2026 | 07:06:04 | 469.00p | 550 | £2,579.50 | Exchange | Buy | OFF |
| 29/06/2026 | 15:26:25 | 463.33p | 1,000 | £4,633.33 | Exchange | Sell | OFF |
| 29/06/2026 | 15:15:20 | 468.00p | 600 | £2,808.00 | Exchange | Buy | OFF |
| 29/06/2026 | 15:13:14 | 463.00p | 2,000 | £9,260.00 | Exchange | Sell | OFF |
| 29/06/2026 | 15:05:31 | 468.50p | 2,133 | £9,993.10 | Exchange | Buy | OFF |
| 29/06/2026 | 14:59:52 | 465.00p | 1,000 | £4,650.00 | Exchange | Buy | OFF |
| 29/06/2026 | 14:54:40 | 465.00p | 500 | £2,325.00 | Exchange | Buy | OFF |
| 29/06/2026 | 14:52:28 | 457.50p | 841 | £3,847.57 | Exchange | Sell | OFF |
| 29/06/2026 | 14:51:48 | 464.00p | 1,000 | £4,640.00 | Exchange | Buy | OFF |
| 29/06/2026 | 14:42:38 | 450.00p | 400 | £1,800.00 | Exchange | Sell | OFF |
| 29/06/2026 | 14:41:53 | 460.00p | 850 | £3,910.00 | Exchange | Buy | OFF |
| 29/06/2026 | 14:38:52 | 460.00p | 1,000 | £4,600.00 | Exchange | Buy | OFF |
| 29/06/2026 | 14:36:42 | 460.00p | 1,000 | £4,600.00 | Exchange | Buy | OFF |
| 29/06/2026 | 14:36:15 | 459.00p | 1,450 | £6,655.50 | Exchange | Buy | OFF |
| 29/06/2026 | 14:33:38 | 458.00p | 415 | £1,900.70 | Exchange | Buy | OFF |
| 29/06/2026 | 14:26:56 | 458.00p | 545 | £2,496.10 | Exchange | Buy | OFF |
| 29/06/2026 | 14:20:12 | 458.00p | 675 | £3,091.50 | Exchange | Buy | OFF |
| 29/06/2026 | 12:55:59 | 452.00p | 749 | £3,385.48 | Exchange | Buy | OFF |
| 29/06/2026 | 11:16:36 | 460.00p | 7 | £32.20 | Off-book | Buy | SI |
| 29/06/2026 | 11:16:02 | 460.00p | 14 | £64.40 | Exchange | Buy | OFF |
| 29/06/2026 | 11:16:02 | 460.00p | 0 | £0.00 | Off-book | Buy | SI |
| 29/06/2026 | 11:16:02 | 460.00p | 15 | £69.00 | Off-book | Buy | SI |
| 29/06/2026 | 11:15:34 | 455.00p | 500 | £2,275.00 | Exchange | Unknown | OFF |
| 29/06/2026 | 11:12:57 | 454.25p | 1,000 | £4,542.50 | Exchange | Unknown | OFF |
| 29/06/2026 | 11:11:51 | 454.25p | 1,000 | £4,542.50 | Exchange | Unknown | OFF |
| 29/06/2026 | 10:20:41 | 455.00p | 15 | £68.25 | Exchange | Unknown | OFF |
| 29/06/2026 | 10:20:41 | 440.00p | 1 | £4.40 | Off-book | Unknown | SI |
| 29/06/2026 | 10:20:41 | 440.00p | 0 | £0.00 | Off-book | Unknown | SI |
| 29/06/2026 | 10:20:41 | 455.00p | 1 | £4.55 | Off-book | Unknown | SI |
| 29/06/2026 | 10:20:41 | 455.00p | 11 | £50.05 | Off-book | Unknown | SI |
| 29/06/2026 | 10:20:41 | 440.00p | 0 | £0.00 | Off-book | Unknown | SI |
| 29/06/2026 | 10:20:41 | 455.00p | 1 | £4.55 | Off-book | Unknown | SI |
| 29/06/2026 | 10:20:41 | 440.00p | 1 | £4.40 | Off-book | Unknown | SI |
| 29/06/2026 | 10:16:43 | 449.00p | 1,096 | £4,921.04 | Exchange | Unknown | OFF |
| 29/06/2026 | 10:14:03 | 448.00p | 204 | £913.92 | Exchange | Unknown | OFF |
| 29/06/2026 | 10:04:24 | 454.00p | 4,730 | £21,474.20 | Exchange | Unknown | OFF |
| 29/06/2026 | 09:30:14 | 453.50p | 1,200 | £5,442.00 | Exchange | Unknown | OFF |
