Journeo plc (JNEO) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 05/10/2026 | 14:55:48 | 545.00p | 987 | £5,379.15 | Exchange | Sell | OFF |
| 05/10/2026 | 14:37:38 | 545.13p | 984 | £5,364.03 | Exchange | Sell | OFF |
| 05/10/2026 | 14:09:16 | 545.13p | 575 | £3,134.47 | Exchange | Sell | OFF |
| 05/10/2026 | 13:49:45 | 558.00p | 13 | £72.54 | Exchange | Buy | OFF |
| 05/10/2026 | 13:49:45 | 558.00p | 21 | £117.18 | Off-book | Buy | SI |
| 05/10/2026 | 13:49:24 | 550.65p | 2,000 | £11,013.00 | Exchange | Sell | OFF |
| 05/10/2026 | 13:37:35 | 550.65p | 119 | £655.27 | Exchange | Sell | OFF |
| 05/10/2026 | 13:13:03 | 550.50p | 5,555 | £30,580.28 | Off-book | Sell | OFF |
| 05/10/2026 | 12:19:19 | 550.65p | 1,000 | £5,506.50 | Exchange | Sell | OFF |
| 05/10/2026 | 11:34:19 | 558.00p | 5,000 | £27,900.00 | Off-book | Buy | OFF |
| 05/10/2026 | 11:21:19 | 550.00p | 2,900 | £15,950.00 | Exchange | Sell | OFF |
| 05/10/2026 | 10:55:39 | 550.65p | 66 | £363.43 | Exchange | Sell | OFF |
| 05/10/2026 | 10:43:41 | 557.20p | 500 | £2,786.00 | Exchange | Buy | OFF |
| 05/10/2026 | 10:34:22 | 550.65p | 1,000 | £5,506.50 | Exchange | Sell | OFF |
| 05/10/2026 | 10:00:04 | 554.40p | 2,000 | £11,088.00 | Exchange | Buy | OFF |
| 05/10/2026 | 09:57:19 | 540.00p | 2,348 | £12,679.20 | Exchange | Sell | OFF |
| 05/10/2026 | 09:39:56 | 546.00p | 459 | £2,506.14 | Exchange | Sell | OFF |
| 05/10/2026 | 09:35:42 | 545.40p | 185 | £1,008.99 | Exchange | Sell | OFF |
| 05/10/2026 | 09:15:07 | 558.00p | 1 | £5.58 | Off-book | Buy | SI |
| 05/10/2026 | 09:09:10 | 557.00p | 1,516 | £8,444.12 | Exchange | Buy | OFF |
| 05/10/2026 | 08:38:37 | 546.50p | 2,000 | £10,930.00 | Exchange | Sell | OFF |
| 05/10/2026 | 08:32:37 | 549.10p | 300 | £1,647.30 | Exchange | Buy | OFF |
| 05/10/2026 | 08:32:05 | 550.00p | 500 | £2,750.00 | Exchange | Buy | OFF |
| 05/10/2026 | 08:30:52 | 549.50p | 2,500 | £13,737.50 | Exchange | Buy | OFF |
| 05/10/2026 | 08:30:06 | 544.00p | 1,000 | £5,440.00 | Exchange | Buy | OFF |
| 05/10/2026 | 08:27:30 | 544.00p | 1,000 | £5,440.00 | Exchange | Buy | OFF |
| 05/10/2026 | 08:27:04 | 543.00p | 2,500 | £13,575.00 | Exchange | Buy | OFF |
| 05/10/2026 | 08:26:49 | 541.00p | 2,500 | £13,525.00 | Exchange | Unknown | OFF |
| 05/10/2026 | 08:26:12 | 544.00p | 1 | £5.44 | Off-book | Buy | SI |
| 05/10/2026 | 08:26:12 | 538.00p | 1 | £5.38 | Off-book | Sell | SI |
| 05/10/2026 | 08:26:12 | 544.00p | 3 | £16.32 | Off-book | Buy | SI |
| 05/10/2026 | 08:26:12 | 538.00p | 12 | £64.56 | Off-book | Sell | SI |
| 05/10/2026 | 07:18:21 | 536.00p | 59 | £316.24 | Exchange | Sell | OFF |
| 05/10/2026 | 07:12:56 | 540.00p | 950 | £5,130.00 | Exchange | Unknown | OFF |
| 05/10/2026 | 07:00:00 | 544.00p | 24 | £130.56 | Exchange | Buy | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 05/10/2026 | 14:55:48 | 545.00p | 987 | £5,379.15 | Exchange | Sell | OFF |
| 05/10/2026 | 14:37:38 | 545.13p | 984 | £5,364.03 | Exchange | Sell | OFF |
| 05/10/2026 | 14:09:16 | 545.13p | 575 | £3,134.47 | Exchange | Sell | OFF |
| 05/10/2026 | 13:49:45 | 558.00p | 13 | £72.54 | Exchange | Buy | OFF |
| 05/10/2026 | 13:49:45 | 558.00p | 21 | £117.18 | Off-book | Buy | SI |
| 05/10/2026 | 13:49:24 | 550.65p | 2,000 | £11,013.00 | Exchange | Sell | OFF |
| 05/10/2026 | 13:37:35 | 550.65p | 119 | £655.27 | Exchange | Sell | OFF |
| 05/10/2026 | 13:13:03 | 550.50p | 5,555 | £30,580.28 | Off-book | Sell | OFF |
| 05/10/2026 | 12:19:19 | 550.65p | 1,000 | £5,506.50 | Exchange | Sell | OFF |
| 05/10/2026 | 11:34:19 | 558.00p | 5,000 | £27,900.00 | Off-book | Buy | OFF |
| 05/10/2026 | 11:21:19 | 550.00p | 2,900 | £15,950.00 | Exchange | Sell | OFF |
| 05/10/2026 | 10:55:39 | 550.65p | 66 | £363.43 | Exchange | Sell | OFF |
| 05/10/2026 | 10:43:41 | 557.20p | 500 | £2,786.00 | Exchange | Buy | OFF |
| 05/10/2026 | 10:34:22 | 550.65p | 1,000 | £5,506.50 | Exchange | Sell | OFF |
| 05/10/2026 | 10:00:04 | 554.40p | 2,000 | £11,088.00 | Exchange | Buy | OFF |
| 05/10/2026 | 09:57:19 | 540.00p | 2,348 | £12,679.20 | Exchange | Sell | OFF |
| 05/10/2026 | 09:39:56 | 546.00p | 459 | £2,506.14 | Exchange | Sell | OFF |
| 05/10/2026 | 09:35:42 | 545.40p | 185 | £1,008.99 | Exchange | Sell | OFF |
| 05/10/2026 | 09:15:07 | 558.00p | 1 | £5.58 | Off-book | Buy | SI |
| 05/10/2026 | 09:09:10 | 557.00p | 1,516 | £8,444.12 | Exchange | Buy | OFF |
| 05/10/2026 | 08:38:37 | 546.50p | 2,000 | £10,930.00 | Exchange | Sell | OFF |
| 05/10/2026 | 08:32:37 | 549.10p | 300 | £1,647.30 | Exchange | Buy | OFF |
| 05/10/2026 | 08:32:05 | 550.00p | 500 | £2,750.00 | Exchange | Buy | OFF |
| 05/10/2026 | 08:30:52 | 549.50p | 2,500 | £13,737.50 | Exchange | Buy | OFF |
| 05/10/2026 | 08:30:06 | 544.00p | 1,000 | £5,440.00 | Exchange | Buy | OFF |
| 05/10/2026 | 08:27:30 | 544.00p | 1,000 | £5,440.00 | Exchange | Buy | OFF |
| 05/10/2026 | 08:27:04 | 543.00p | 2,500 | £13,575.00 | Exchange | Buy | OFF |
| 05/10/2026 | 08:26:49 | 541.00p | 2,500 | £13,525.00 | Exchange | Unknown | OFF |
| 05/10/2026 | 08:26:12 | 544.00p | 1 | £5.44 | Off-book | Buy | SI |
| 05/10/2026 | 08:26:12 | 538.00p | 1 | £5.38 | Off-book | Sell | SI |
| 05/10/2026 | 08:26:12 | 544.00p | 3 | £16.32 | Off-book | Buy | SI |
| 05/10/2026 | 08:26:12 | 538.00p | 12 | £64.56 | Off-book | Sell | SI |
| 05/10/2026 | 07:18:21 | 536.00p | 59 | £316.24 | Exchange | Sell | OFF |
| 05/10/2026 | 07:12:56 | 540.00p | 950 | £5,130.00 | Exchange | Unknown | OFF |
| 05/10/2026 | 07:00:00 | 544.00p | 24 | £130.56 | Exchange | Buy | OFF |
