Journeo PLC (JNEO) Trading Data | Ticker | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 01/05/2026 | 15:34:04 | 430.00p | 6,000 | £25,800.00 | Exchange | Unknown | OFF |
| 01/05/2026 | 14:52:51 | 427.60p | 1,000 | £4,276.00 | Exchange | Unknown | OFF |
| 01/05/2026 | 14:45:03 | 430.00p | 3,500 | £15,050.00 | Exchange | Unknown | OFF |
| 01/05/2026 | 14:32:20 | 427.60p | 1,000 | £4,276.00 | Exchange | Unknown | OFF |
| 01/05/2026 | 14:01:18 | 427.60p | 6 | £25.66 | Exchange | Unknown | OFF |
| 01/05/2026 | 13:13:54 | 427.60p | 9 | £38.48 | Exchange | Unknown | OFF |
| 01/05/2026 | 12:43:05 | 430.00p | 2,500 | £10,750.00 | Exchange | Unknown | OFF |
| 01/05/2026 | 11:51:56 | 428.11p | 743 | £3,180.86 | Exchange | Unknown | OFF |
| 01/05/2026 | 11:40:08 | 430.00p | 128 | £550.40 | Exchange | Unknown | OFF |
| 01/05/2026 | 09:43:49 | 428.11p | 11 | £47.09 | Exchange | Unknown | OFF |
| 01/05/2026 | 08:55:00 | 427.00p | 2,000 | £8,540.00 | Exchange | Unknown | OFF |
| 01/05/2026 | 08:37:40 | 428.11p | 346 | £1,481.26 | Exchange | Unknown | OFF |
| 01/05/2026 | 07:50:26 | 428.11p | 1,000 | £4,281.10 | Exchange | Unknown | OFF |
| 01/05/2026 | 07:30:07 | 432.00p | 115 | £496.80 | Exchange | Unknown | OFF |
| 01/05/2026 | 07:24:59 | 425.00p | 5 | £21.25 | Off-book | Unknown | SI |
| 01/05/2026 | 07:24:59 | 435.00p | 0 | £0.00 | Off-book | Unknown | SI |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 01/05/2026 | 15:34:04 | 430.00p | 6,000 | £25,800.00 | Exchange | Unknown | OFF |
| 01/05/2026 | 14:52:51 | 427.60p | 1,000 | £4,276.00 | Exchange | Unknown | OFF |
| 01/05/2026 | 14:45:03 | 430.00p | 3,500 | £15,050.00 | Exchange | Unknown | OFF |
| 01/05/2026 | 14:32:20 | 427.60p | 1,000 | £4,276.00 | Exchange | Unknown | OFF |
| 01/05/2026 | 14:01:18 | 427.60p | 6 | £25.66 | Exchange | Unknown | OFF |
| 01/05/2026 | 13:13:54 | 427.60p | 9 | £38.48 | Exchange | Unknown | OFF |
| 01/05/2026 | 12:43:05 | 430.00p | 2,500 | £10,750.00 | Exchange | Unknown | OFF |
| 01/05/2026 | 11:51:56 | 428.11p | 743 | £3,180.86 | Exchange | Unknown | OFF |
| 01/05/2026 | 11:40:08 | 430.00p | 128 | £550.40 | Exchange | Unknown | OFF |
| 01/05/2026 | 09:43:49 | 428.11p | 11 | £47.09 | Exchange | Unknown | OFF |
| 01/05/2026 | 08:55:00 | 427.00p | 2,000 | £8,540.00 | Exchange | Unknown | OFF |
| 01/05/2026 | 08:37:40 | 428.11p | 346 | £1,481.26 | Exchange | Unknown | OFF |
| 01/05/2026 | 07:50:26 | 428.11p | 1,000 | £4,281.10 | Exchange | Unknown | OFF |
| 01/05/2026 | 07:30:07 | 432.00p | 115 | £496.80 | Exchange | Unknown | OFF |
| 01/05/2026 | 07:24:59 | 425.00p | 5 | £21.25 | Off-book | Unknown | SI |
| 01/05/2026 | 07:24:59 | 435.00p | 0 | £0.00 | Off-book | Unknown | SI |
