Jersey Oil and Gas PLC (JOG) Trading Data

Date	Time	Price	Volume	Value	Venue	Side	Condition
15/06/2026	15:29:56	88.85p	913	£811.20	Exchange	Sell	OFF
15/06/2026	15:19:20	91.50p	540	£494.10	Exchange	Buy	OFF
15/06/2026	15:14:41	91.50p	3,278	£2,999.37	Exchange	Buy	OFF
15/06/2026	13:38:35	93.00p	193	£179.49	Exchange	Buy	OFF
15/06/2026	13:16:38	88.80p	734	£651.79	Exchange	Sell	OFF
15/06/2026	11:34:15	88.80p	207	£183.82	Exchange	Sell	OFF
15/06/2026	11:13:36	92.49p	5	£4.62	Exchange	Buy	OFF
15/06/2026	10:52:03	93.00p	59	£54.87	Exchange	Buy	OFF
15/06/2026	10:51:20	93.00p	30	£27.90	Off-book	Buy	SI
15/06/2026	10:51:20	93.00p	28	£26.04	Off-book	Buy	SI
15/06/2026	10:50:35	91.40p	6,564	£5,999.50	Exchange	Buy	OFF
15/06/2026	09:52:31	88.00p	77	£67.76	Off-book	Sell	SI
15/06/2026	09:52:31	88.00p	1	£0.88	Off-book	Sell	SI
15/06/2026	09:52:31	88.00p	8	£7.04	Off-book	Sell	SI
15/06/2026	09:52:31	92.00p	1	£0.92	Off-book	Buy	SI
15/06/2026	09:52:31	92.00p	88	£80.96	Off-book	Buy	SI
15/06/2026	09:52:31	88.00p	6	£5.28	Off-book	Sell	SI
15/06/2026	09:52:31	88.00p	54	£47.52	Off-book	Sell	SI
15/06/2026	09:52:31	88.00p	2	£1.76	Off-book	Sell	SI
15/06/2026	09:37:18	92.00p	25,000	£23,000.00	Exchange	Buy	OFF
15/06/2026	08:39:54	91.00p	3,500	£3,185.00	Exchange	Buy	OFF
15/06/2026	07:43:07	88.04p	15	£13.21	Exchange	Sell	OFF
15/06/2026	07:32:06	88.04p	2	£1.76	Exchange	Sell	OFF
15/06/2026	07:25:29	88.00p	724	£637.12	Exchange	Sell	OFF

Date	Time	Price	Volume	Value	Venue	Side	Condition
15/06/2026	15:29:56	88.85p	913	£811.20	Exchange	Sell	OFF
15/06/2026	15:19:20	91.50p	540	£494.10	Exchange	Buy	OFF
15/06/2026	15:14:41	91.50p	3,278	£2,999.37	Exchange	Buy	OFF
15/06/2026	13:38:35	93.00p	193	£179.49	Exchange	Buy	OFF
15/06/2026	13:16:38	88.80p	734	£651.79	Exchange	Sell	OFF
15/06/2026	11:34:15	88.80p	207	£183.82	Exchange	Sell	OFF
15/06/2026	11:13:36	92.49p	5	£4.62	Exchange	Buy	OFF
15/06/2026	10:52:03	93.00p	59	£54.87	Exchange	Buy	OFF
15/06/2026	10:51:20	93.00p	30	£27.90	Off-book	Buy	SI
15/06/2026	10:51:20	93.00p	28	£26.04	Off-book	Buy	SI
15/06/2026	10:50:35	91.40p	6,564	£5,999.50	Exchange	Buy	OFF
15/06/2026	09:52:31	88.00p	77	£67.76	Off-book	Sell	SI
15/06/2026	09:52:31	88.00p	1	£0.88	Off-book	Sell	SI
15/06/2026	09:52:31	88.00p	8	£7.04	Off-book	Sell	SI
15/06/2026	09:52:31	92.00p	1	£0.92	Off-book	Buy	SI
15/06/2026	09:52:31	92.00p	88	£80.96	Off-book	Buy	SI
15/06/2026	09:52:31	88.00p	6	£5.28	Off-book	Sell	SI
15/06/2026	09:52:31	88.00p	54	£47.52	Off-book	Sell	SI
15/06/2026	09:52:31	88.00p	2	£1.76	Off-book	Sell	SI
15/06/2026	09:37:18	92.00p	25,000	£23,000.00	Exchange	Buy	OFF
15/06/2026	08:39:54	91.00p	3,500	£3,185.00	Exchange	Buy	OFF
15/06/2026	07:43:07	88.04p	15	£13.21	Exchange	Sell	OFF
15/06/2026	07:32:06	88.04p	2	£1.76	Exchange	Sell	OFF
15/06/2026	07:25:29	88.00p	724	£637.12	Exchange	Sell	OFF

Jersey Oil and Gas PLC Trades