⌘K
t
Johnson Service Group PLC announced on April 23, 2025, the purchase of 79,266 of its 10 pence ordinary shares on April 22, 2025, via Investec Bank plc. The shares were acquired at a volume-weighted average price of 130.3077 pence, with prices ranging from 129.60 pence to 131.80 pence, and the Company intends to cancel them.
| Date | 23 Apr 2025 |
| Time | 07:00:03 |
| Category | Capital structure |
| ID | 7323F |
23rd April 2025
Johnson Service Group PLC
("JSG" or the "Company")
Transaction in Own Shares
The Company announces today it has purchased the following number of its ordinary shares of 10 pence each through Investec Bank plc.
Ordinary Shares
|
Date of purchase: |
22nd April 2025 |
|
Number of ordinary shares purchased: |
79,266 |
|
Lowest price per share (pence): |
129.60 |
|
Highest price per share (pence): |
131.80 |
|
Weighted average price per day (pence): |
130.3077 |
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 5th March 2025 (the "Programme").
Aggregate information:
|
Venue |
Volume-weighted average price (p) |
Aggregated volume |
Lowest price per share (p) |
Highest price per share (p) |
|
XLON |
130.3077 |
79,266 |
129.60 |
131.80 |
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:
|
Date and time of each trade |
Number of shares purchased |
Price (pence per share) |
Trading Venue |
Transaction Reference Number |
|
22 April 2025 08:19:59 |
609 |
131.80 |
XLON |
00333173646TRLO1 |
|
22 April 2025 08:30:56 |
1,300 |
131.80 |
XLON |
00333179944TRLO1 |
|
22 April 2025 08:34:34 |
1,000 |
131.80 |
XLON |
00333182355TRLO1 |
|
22 April 2025 08:34:46 |
200 |
131.80 |
XLON |
00333182488TRLO1 |
|
22 April 2025 08:34:56 |
700 |
131.80 |
XLON |
00333182572TRLO1 |
|
22 April 2025 08:35:24 |
100 |
131.80 |
XLON |
00333182853TRLO1 |
|
22 April 2025 08:35:57 |
346 |
131.80 |
XLON |
00333183146TRLO1 |
|
22 April 2025 08:37:41 |
574 |
131.40 |
XLON |
00333183926TRLO1 |
|
22 April 2025 08:48:36 |
800 |
131.40 |
XLON |
00333190795TRLO1 |
|
22 April 2025 08:48:52 |
600 |
131.40 |
XLON |
00333191080TRLO1 |
|
22 April 2025 09:04:52 |
586 |
131.20 |
XLON |
00333203401TRLO1 |
|
22 April 2025 09:04:52 |
576 |
131.00 |
XLON |
00333203404TRLO1 |
|
22 April 2025 09:06:52 |
586 |
130.80 |
XLON |
00333204846TRLO1 |
|
22 April 2025 09:14:29 |
587 |
130.60 |
XLON |
00333210700TRLO1 |
|
22 April 2025 09:50:22 |
595 |
130.60 |
XLON |
00333240085TRLO1 |
|
22 April 2025 09:50:22 |
595 |
130.60 |
XLON |
00333240086TRLO1 |
|
22 April 2025 09:50:22 |
1,383 |
130.60 |
XLON |
00333240087TRLO1 |
|
22 April 2025 10:02:10 |
414 |
130.40 |
XLON |
00333251577TRLO1 |
|
22 April 2025 10:52:23 |
587 |
130.40 |
XLON |
00333294749TRLO1 |
|
22 April 2025 11:04:59 |
616 |
130.20 |
XLON |
00333299998TRLO1 |
|
22 April 2025 11:04:59 |
2,900 |
130.20 |
XLON |
00333299999TRLO1 |
|
22 April 2025 11:04:59 |
700 |
130.40 |
XLON |
00333300000TRLO1 |
|
22 April 2025 11:05:13 |
370 |
130.00 |
XLON |
00333300003TRLO1 |
|
22 April 2025 11:08:40 |
230 |
130.00 |
XLON |
00333300082TRLO1 |
|
22 April 2025 11:08:40 |
600 |
130.00 |
XLON |
00333300083TRLO1 |
|
22 April 2025 11:08:40 |
370 |
130.00 |
XLON |
00333300084TRLO1 |
|
22 April 2025 11:08:41 |
1,147 |
130.00 |
XLON |
00333300086TRLO1 |
|
22 April 2025 11:08:56 |
1,147 |
130.00 |
XLON |
00333300088TRLO1 |
|
22 April 2025 11:08:59 |
1,032 |
130.00 |
XLON |
00333300089TRLO1 |
|
22 April 2025 11:09:17 |
1,245 |
130.00 |
XLON |
00333300098TRLO1 |
|
22 April 2025 11:09:18 |
233 |
130.00 |
XLON |
00333300099TRLO1 |
|
22 April 2025 11:09:18 |
1,255 |
130.00 |
XLON |
00333300100TRLO1 |
|
22 April 2025 11:09:18 |
233 |
130.00 |
XLON |
00333300108TRLO1 |
|
22 April 2025 11:09:18 |
233 |
130.00 |
XLON |
00333300109TRLO1 |
|
22 April 2025 11:09:18 |
233 |
130.00 |
XLON |
00333300110TRLO1 |
|
22 April 2025 11:09:18 |
233 |
130.00 |
XLON |
00333300116TRLO1 |
|
22 April 2025 11:09:18 |
233 |
130.00 |
XLON |
00333300117TRLO1 |
|
22 April 2025 11:09:18 |
233 |
130.00 |
XLON |
00333300118TRLO1 |
|
22 April 2025 11:09:18 |
1,162 |
130.00 |
XLON |
00333300119TRLO1 |
|
22 April 2025 11:09:18 |
233 |
130.00 |
XLON |
00333300129TRLO1 |
|
22 April 2025 11:09:18 |
67 |
130.00 |
XLON |
00333300130TRLO1 |
|
22 April 2025 11:09:18 |
1,129 |
130.00 |
XLON |
00333300131TRLO1 |
|
22 April 2025 11:09:26 |
330 |
129.80 |
XLON |
00333300133TRLO1 |
|
22 April 2025 11:09:44 |
423 |
129.80 |
XLON |
00333300151TRLO1 |
|
22 April 2025 11:09:45 |
318 |
129.80 |
XLON |
00333300152TRLO1 |
|
22 April 2025 11:10:23 |
455 |
130.00 |
XLON |
00333300161TRLO1 |
|
22 April 2025 11:10:23 |
455 |
130.00 |
XLON |
00333300167TRLO1 |
|
22 April 2025 11:10:23 |
455 |
130.00 |
XLON |
00333300168TRLO1 |
|
22 April 2025 11:10:23 |
455 |
130.00 |
XLON |
00333300169TRLO1 |
|
22 April 2025 11:10:23 |
455 |
130.00 |
XLON |
00333300170TRLO1 |
|
22 April 2025 11:10:23 |
455 |
130.00 |
XLON |
00333300171TRLO1 |
|
22 April 2025 11:10:23 |
455 |
130.00 |
XLON |
00333300177TRLO1 |
|
22 April 2025 11:10:23 |
455 |
130.00 |
XLON |
00333300178TRLO1 |
|
22 April 2025 11:10:23 |
455 |
130.00 |
XLON |
00333300179TRLO1 |
|
22 April 2025 11:10:23 |
455 |
130.00 |
XLON |
00333300184TRLO1 |
|
22 April 2025 11:10:23 |
135 |
130.00 |
XLON |
00333300185TRLO1 |
|
22 April 2025 11:55:19 |
4,400 |
130.60 |
XLON |
00333301877TRLO1 |
|
22 April 2025 11:57:06 |
609 |
130.20 |
XLON |
00333301917TRLO1 |
|
22 April 2025 12:23:30 |
576 |
130.00 |
XLON |
00333302600TRLO1 |
|
22 April 2025 12:46:36 |
602 |
130.20 |
XLON |
00333303484TRLO1 |
|
22 April 2025 12:57:47 |
12 |
129.80 |
XLON |
00333303754TRLO1 |
|
22 April 2025 13:47:31 |
1,253 |
130.00 |
XLON |
00333305171TRLO1 |
|
22 April 2025 13:47:31 |
336 |
129.80 |
XLON |
00333305172TRLO1 |
|
22 April 2025 14:15:20 |
531 |
129.80 |
XLON |
00333306236TRLO1 |
|
22 April 2025 14:15:20 |
74 |
129.80 |
XLON |
00333306237TRLO1 |
|
22 April 2025 14:32:50 |
30 |
130.20 |
XLON |
00333306851TRLO1 |
|
22 April 2025 14:32:50 |
398 |
130.40 |
XLON |
00333306852TRLO1 |
|
22 April 2025 14:32:50 |
390 |
130.40 |
XLON |
00333306853TRLO1 |
|
22 April 2025 14:32:50 |
2,100 |
130.40 |
XLON |
00333306854TRLO1 |
|
22 April 2025 14:32:50 |
367 |
130.40 |
XLON |
00333306855TRLO1 |
|
22 April 2025 14:32:58 |
353 |
130.40 |
XLON |
00333306862TRLO1 |
|
22 April 2025 14:32:58 |
1,900 |
130.40 |
XLON |
00333306863TRLO1 |
|
22 April 2025 14:33:46 |
396 |
130.40 |
XLON |
00333306900TRLO1 |
|
22 April 2025 14:33:46 |
349 |
130.40 |
XLON |
00333306901TRLO1 |
|
22 April 2025 14:33:46 |
384 |
130.40 |
XLON |
00333306902TRLO1 |
|
22 April 2025 14:33:46 |
2,700 |
130.40 |
XLON |
00333306903TRLO1 |
|
22 April 2025 14:51:52 |
541 |
130.00 |
XLON |
00333308014TRLO1 |
|
22 April 2025 14:51:52 |
699 |
130.00 |
XLON |
00333308015TRLO1 |
|
22 April 2025 14:59:55 |
28 |
129.80 |
XLON |
00333308372TRLO1 |
|
22 April 2025 14:59:55 |
1,153 |
129.80 |
XLON |
00333308373TRLO1 |
|
22 April 2025 14:59:55 |
590 |
129.80 |
XLON |
00333308374TRLO1 |
|
22 April 2025 15:26:21 |
611 |
129.80 |
XLON |
00333309882TRLO1 |
|
22 April 2025 15:41:03 |
577 |
129.60 |
XLON |
00333311612TRLO1 |
|
22 April 2025 15:41:03 |
577 |
129.60 |
XLON |
00333311613TRLO1 |
|
22 April 2025 15:41:03 |
577 |
129.60 |
XLON |
00333311614TRLO1 |
|
22 April 2025 16:09:10 |
2,128 |
130.00 |
XLON |
00333313410TRLO1 |
|
22 April 2025 16:09:10 |
863 |
130.00 |
XLON |
00333313411TRLO1 |
|
22 April 2025 16:09:10 |
449 |
130.20 |
XLON |
00333313412TRLO1 |
|
22 April 2025 16:09:10 |
386 |
130.20 |
XLON |
00333313413TRLO1 |
|
22 April 2025 16:09:10 |
405 |
130.20 |
XLON |
00333313414TRLO1 |
|
22 April 2025 16:09:16 |
93 |
130.20 |
XLON |
00333313423TRLO1 |
|
22 April 2025 16:09:16 |
390 |
130.20 |
XLON |
00333313424TRLO1 |
|
22 April 2025 16:09:16 |
442 |
130.20 |
XLON |
00333313425TRLO1 |
|
22 April 2025 16:09:25 |
391 |
130.20 |
XLON |
00333313430TRLO1 |
|
22 April 2025 16:09:25 |
409 |
130.20 |
XLON |
00333313431TRLO1 |
|
22 April 2025 16:14:19 |
397 |
130.20 |
XLON |
00333313908TRLO1 |
|
22 April 2025 16:14:19 |
384 |
130.20 |
XLON |
00333313909TRLO1 |
|
22 April 2025 16:14:20 |
449 |
130.20 |
XLON |
00333313910TRLO1 |
|
22 April 2025 16:14:20 |
435 |
130.20 |
XLON |
00333313911TRLO1 |
|
22 April 2025 16:14:20 |
445 |
130.20 |
XLON |
00333313912TRLO1 |
|
22 April 2025 16:14:22 |
10 |
130.20 |
XLON |
00333313913TRLO1 |
|
22 April 2025 16:14:22 |
449 |
130.20 |
XLON |
00333313914TRLO1 |
|
22 April 2025 16:14:22 |
451 |
130.20 |
XLON |
00333313915TRLO1 |
|
22 April 2025 16:14:31 |
241 |
130.20 |
XLON |
00333313920TRLO1 |
|
22 April 2025 16:14:31 |
452 |
130.20 |
XLON |
00333313921TRLO1 |
|
22 April 2025 16:14:31 |
429 |
130.20 |
XLON |
00333313922TRLO1 |
|
22 April 2025 16:14:35 |
440 |
130.20 |
XLON |
00333313925TRLO1 |
|
22 April 2025 16:14:35 |
385 |
130.20 |
XLON |
00333313926TRLO1 |
|
22 April 2025 16:14:38 |
187 |
130.20 |
XLON |
00333313928TRLO1 |
|
22 April 2025 16:14:50 |
431 |
130.20 |
XLON |
00333313939TRLO1 |
|
22 April 2025 16:14:50 |
456 |
130.20 |
XLON |
00333313940TRLO1 |
|
22 April 2025 16:15:05 |
437 |
130.20 |
XLON |
00333313960TRLO1 |
|
22 April 2025 16:15:05 |
384 |
130.20 |
XLON |
00333313961TRLO1 |
|
22 April 2025 16:15:10 |
429 |
130.20 |
XLON |
00333313984TRLO1 |
|
22 April 2025 16:15:10 |
386 |
130.20 |
XLON |
00333313985TRLO1 |
|
22 April 2025 16:15:10 |
389 |
130.20 |
XLON |
00333313986TRLO1 |
|
22 April 2025 16:15:20 |
457 |
130.20 |
XLON |
00333314026TRLO1 |
|
22 April 2025 16:15:20 |
406 |
130.20 |
XLON |
00333314027TRLO1 |
|
22 April 2025 16:15:35 |
382 |
130.20 |
XLON |
00333314059TRLO1 |
|
22 April 2025 16:15:35 |
439 |
130.20 |
XLON |
00333314060TRLO1 |
|
22 April 2025 16:15:46 |
409 |
130.20 |
XLON |
00333314081TRLO1 |
|
22 April 2025 16:15:46 |
438 |
130.20 |
XLON |
00333314082TRLO1 |
|
22 April 2025 16:17:11 |
429 |
130.20 |
XLON |
00333314152TRLO1 |
|
22 April 2025 16:17:11 |
430 |
130.20 |
XLON |
00333314153TRLO1 |
|
22 April 2025 16:17:11 |
403 |
130.20 |
XLON |
00333314154TRLO1 |
|
22 April 2025 16:18:40 |
427 |
130.20 |
XLON |
00333314261TRLO1 |
|
22 April 2025 16:18:40 |
418 |
130.20 |
XLON |
00333314262TRLO1 |
|
22 April 2025 16:18:40 |
397 |
130.20 |
XLON |
00333314263TRLO1 |
|
22 April 2025 16:18:46 |
413 |
130.20 |
XLON |
00333314267TRLO1 |
|
22 April 2025 16:18:46 |
386 |
130.20 |
XLON |
00333314268TRLO1 |
|
22 April 2025 16:18:55 |
401 |
130.20 |
XLON |
00333314276TRLO1 |
|
22 April 2025 16:18:55 |
380 |
130.20 |
XLON |
00333314277TRLO1 |
|
22 April 2025 16:18:58 |
96 |
130.20 |
XLON |
00333314278TRLO1 |
|
22 April 2025 16:18:58 |
379 |
130.20 |
XLON |
00333314279TRLO1 |
|
22 April 2025 16:18:58 |
425 |
130.20 |
XLON |
00333314280TRLO1 |
|
22 April 2025 16:18:58 |
447 |
130.20 |
XLON |
00333314281TRLO1 |
|
22 April 2025 16:18:58 |
441 |
130.20 |
XLON |
00333314282TRLO1 |
|
Johnson Service Group PLC Peter Egan, CEO |
|
|
Yvonne Monaghan, CFO |
|
|
Tel: 01928 704 600 |
|