t
Johnson Service Group PLC (JSG) purchased a total of 1,645,364 of its ordinary shares of 10 pence each through Investec Bank plc between 21 September 2026 and 25 September 2026. This was part of a buyback programme announced on 7 May 2026, with daily weighted average prices per share ranging from 136.3113 pence to 138.1348 pence. The Company intends to cancel the purchased shares.
| Date | 29 Sept 2026 |
| Time | 07:00:03 |
| Category | Capital structure |
| ID | 5587W |
29 September 2026
Johnson Service Group PLC ("JSG" or the "Company")
Transaction in Own Shares
The Company announces that in the period from 21 September 2026 to 25 September 2026 it has purchased the following number of its ordinary shares of 10 pence each through Investec Bank plc as part of the buyback programme which was announced by the Company on 7 May 2026 (the “Programme”).
Ordinary Shares
|
Date of Purchase |
Venue |
Weighted average price per day (pence) |
Number of ordinary shares purchased |
Lowest price per share (pence) |
Highest price per share (pence) |
|
21 September 2026 |
XLON |
137.8575 |
313,807 |
136.4000 |
138.9000 |
|
22 September 2026 |
XLON |
138.1246 |
279,890 |
136.8000 |
139.1000 |
|
23 September 2026 |
XLON |
137.8448 |
341,422 |
136.8000 |
138.1000 |
|
24 September 2026 |
XLON |
138.1348 |
364,454 |
137.1000 |
138.6000 |
|
25 September 2026 |
XLON |
136.3113 |
345,791 |
134.8000 |
136.9000 |
.
The Company intends to cancel the purchased shares.
In accordance with Article 5(1)(b) of Market Abuse Regulation (EU) No 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018, as implemented, retained, amended, extended, re-enacted or otherwise given effect in the United Kingdom from 1 January 2021 and as amended or supplemented in the United Kingdom thereafter) a full breakdown of the individual trades made by Investec Bank plc on behalf of the Company as part of the Programme can be found at:
http://www.rns-pdf.londonstockexchange.com/rns/5587W_1-2026-9-28.pdf
For further information:
Johnson Service Group PLC Tel: 01928 704 600
Peter Egan, Chief Executive Officer Ryan Govender, Chief Financial Officer