⌘K
| Date | Shares Purchased | Price per Share | Total Value | Treasury Shares | |
|---|---|---|---|---|---|
| 56,003 | 127.63p | £71,473.83 | – | ||
| 80,000 | 127.32p | £101,856.64 | – | ||
| 75,000 | 127.72p | £95,786.93 | – | ||
| 80,400 | 129.30p | £103,956.40 | – | ||
| 21,571 | 128.54p | £27,727.90 | – | ||
| 79,830 | 126.27p | £100,801.18 | – | ||
| 100,000 | 124.68p | £124,676.10 | – | ||
| 100,000 | 123.71p | £123,713.20 | – | ||
| 100,000 | 122.78p | £122,785.00 | – | ||
| 100,000 | 124.64p | £124,640.70 | – | ||
| 125,000 | 124.20p | £155,252.63 | – | ||
| 100,000 | 126.17p | £126,166.40 | – | ||
| 125,000 | 126.66p | £158,322.25 | – | ||
| 100,000 | 130.46p | £130,457.20 | – | ||
| 100,000 | 130.44p | £130,443.90 | – | ||
| 100,000 | 129.82p | £129,823.90 | – | ||
| 41,749 | 129.17p | £53,928.52 | – | ||
| 15,157 | 134.27p | £20,350.70 | – | ||
| 100,000 | 132.11p | £132,112.90 | – | ||
| 100,000 | 130.41p | £130,408.70 | – | ||
| 100,000 | 132.04p | £132,042.30 | – | ||
| 66,302 | 129.94p | £86,149.57 | – | ||
| 75,418 | 125.12p | £94,363.60 | – | ||
| 100,000 | 125.25p | £125,254.40 | – | ||
| 60,254 | 108.39p | £65,312.14 | – | ||
| 14,407 | 105.94p | £15,263.14 | – | ||
| 27,270 | 103.34p | £28,180.41 | – | ||
| 100,000 | 101.99p | £101,986.20 | – | ||
| 37,663 | 102.73p | £38,689.43 | – | ||
| 122,000 | 101.41p | £123,718.25 | – | ||
| 91,567 | 100.85p | £92,349.81 | – | ||
| 100,000 | 100.71p | £100,708.10 | – | ||
| 95,084 | 100.24p | £95,308.21 | – | ||
| 33,111 | 98.73p | £32,689.27 | – | ||
| 100,000 | 97.13p | £97,131.20 | – | ||
| 93,836 | 96.31p | £90,375.23 | – | ||
| 100,000 | 94.89p | £94,888.90 | – | ||
| 100,000 | 95.98p | £95,980.20 | – | ||
| 100,000 | 95.34p | £95,338.80 | – | ||
| 100,000 | 96.50p | £96,504.80 | – | ||
| 100,000 | 96.59p | £96,587.90 | – | ||
| 100,000 | 96.70p | £96,702.00 | – | ||
| 175,000 | 95.19p | £166,579.53 | – | ||
| 100,000 | 96.68p | £96,679.40 | – | ||
| 100,000 | 96.47p | £96,474.60 | – | ||
| 100,000 | 95.40p | £95,404.80 | – | ||
| 100,000 | 93.42p | £93,422.20 | – | ||
| 100,000 | 92.54p | £92,535.20 | – | ||
| 100,000 | 91.89p | £91,888.50 | – | ||
| 100,000 | 91.51p | £91,512.40 | – |
| Date | Shares Purchased | Price per Share | Total Value | Treasury Shares | |
|---|---|---|---|---|---|
| 56,003 | 127.63p | £71,473.83 | – | ||
| 80,000 | 127.32p | £101,856.64 | – | ||
| 75,000 | 127.72p | £95,786.93 | – | ||
| 80,400 | 129.30p | £103,956.40 | – | ||
| 21,571 | 128.54p | £27,727.90 | – | ||
| 79,830 | 126.27p | £100,801.18 | – | ||
| 100,000 | 124.68p | £124,676.10 | – | ||
| 100,000 | 123.71p | £123,713.20 | – | ||
| 100,000 | 122.78p | £122,785.00 | – | ||
| 100,000 | 124.64p | £124,640.70 | – | ||
| 125,000 | 124.20p | £155,252.63 | – | ||
| 100,000 | 126.17p | £126,166.40 | – | ||
| 125,000 | 126.66p | £158,322.25 | – | ||
| 100,000 | 130.46p | £130,457.20 | – | ||
| 100,000 | 130.44p | £130,443.90 | – | ||
| 100,000 | 129.82p | £129,823.90 | – | ||
| 41,749 | 129.17p | £53,928.52 | – | ||
| 15,157 | 134.27p | £20,350.70 | – | ||
| 100,000 | 132.11p | £132,112.90 | – | ||
| 100,000 | 130.41p | £130,408.70 | – | ||
| 100,000 | 132.04p | £132,042.30 | – | ||
| 66,302 | 129.94p | £86,149.57 | – | ||
| 75,418 | 125.12p | £94,363.60 | – | ||
| 100,000 | 125.25p | £125,254.40 | – | ||
| 60,254 | 108.39p | £65,312.14 | – | ||
| 14,407 | 105.94p | £15,263.14 | – | ||
| 27,270 | 103.34p | £28,180.41 | – | ||
| 100,000 | 101.99p | £101,986.20 | – | ||
| 37,663 | 102.73p | £38,689.43 | – | ||
| 122,000 | 101.41p | £123,718.25 | – | ||
| 91,567 | 100.85p | £92,349.81 | – | ||
| 100,000 | 100.71p | £100,708.10 | – | ||
| 95,084 | 100.24p | £95,308.21 | – | ||
| 33,111 | 98.73p | £32,689.27 | – | ||
| 100,000 | 97.13p | £97,131.20 | – | ||
| 93,836 | 96.31p | £90,375.23 | – | ||
| 100,000 | 94.89p | £94,888.90 | – | ||
| 100,000 | 95.98p | £95,980.20 | – | ||
| 100,000 | 95.34p | £95,338.80 | – | ||
| 100,000 | 96.50p | £96,504.80 | – | ||
| 100,000 | 96.59p | £96,587.90 | – | ||
| 100,000 | 96.70p | £96,702.00 | – | ||
| 175,000 | 95.19p | £166,579.53 | – | ||
| 100,000 | 96.68p | £96,679.40 | – | ||
| 100,000 | 96.47p | £96,474.60 | – | ||
| 100,000 | 95.40p | £95,404.80 | – | ||
| 100,000 | 93.42p | £93,422.20 | – | ||
| 100,000 | 92.54p | £92,535.20 | – | ||
| 100,000 | 91.89p | £91,888.50 | – | ||
| 100,000 | 91.51p | £91,512.40 | – |
