Kavango Resources PLC (KAV) Trading Data

Date	Time	Price	Volume	Value	Venue	Side	Condition
11/06/2026	15:20:42	0.80p	1	£0.01	Exchange	Sell	OFF
11/06/2026	15:19:37	0.80p	1	£0.01	Exchange	Sell	OFF
11/06/2026	14:52:16	0.82p	2,780	£22.93	Exchange	Buy	OFF
11/06/2026	13:55:46	0.80p	1	£0.01	Exchange	Sell	OFF
11/06/2026	10:49:09	0.80p	1	£0.01	Exchange	Sell	OFF
11/06/2026	10:04:15	0.80p	1	£0.01	Exchange	Sell	OFF
11/06/2026	08:55:26	0.80p	1	£0.01	Exchange	Sell	OFF
11/06/2026	08:42:52	0.80p	1	£0.01	Exchange	Sell	OFF
11/06/2026	08:39:29	0.80p	1	£0.01	Exchange	Sell	OFF
11/06/2026	08:21:25	0.80p	1	£0.01	Exchange	Sell	OFF
11/06/2026	07:19:05	0.80p	1	£0.01	Exchange	Sell	OFF
11/06/2026	07:10:09	0.80p	1	£0.01	Exchange	Sell	OFF
10/06/2026	15:27:59	0.80p	1	£0.01	Exchange	Sell	OFF
10/06/2026	15:23:18	0.80p	1	£0.01	Exchange	Sell	OFF

Date	Time	Price	Volume	Value	Venue	Side	Condition
11/06/2026	15:20:42	0.80p	1	£0.01	Exchange	Sell	OFF
11/06/2026	15:19:37	0.80p	1	£0.01	Exchange	Sell	OFF
11/06/2026	14:52:16	0.82p	2,780	£22.93	Exchange	Buy	OFF
11/06/2026	13:55:46	0.80p	1	£0.01	Exchange	Sell	OFF
11/06/2026	10:49:09	0.80p	1	£0.01	Exchange	Sell	OFF
11/06/2026	10:04:15	0.80p	1	£0.01	Exchange	Sell	OFF
11/06/2026	08:55:26	0.80p	1	£0.01	Exchange	Sell	OFF
11/06/2026	08:42:52	0.80p	1	£0.01	Exchange	Sell	OFF
11/06/2026	08:39:29	0.80p	1	£0.01	Exchange	Sell	OFF
11/06/2026	08:21:25	0.80p	1	£0.01	Exchange	Sell	OFF
11/06/2026	07:19:05	0.80p	1	£0.01	Exchange	Sell	OFF
11/06/2026	07:10:09	0.80p	1	£0.01	Exchange	Sell	OFF
10/06/2026	15:27:59	0.80p	1	£0.01	Exchange	Sell	OFF
10/06/2026	15:23:18	0.80p	1	£0.01	Exchange	Sell	OFF

Kavango Resources PLC Trades