| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 23/10/2026 | 15:09:28 | 0.61p | 85,440 | £521.18 | Exchange | Sell | OFF |
| 23/10/2026 | 14:44:37 | 0.65p | 2 | £0.01 | Exchange | Buy | OFF |
| 23/10/2026 | 14:43:09 | 0.65p | 2 | £0.01 | Exchange | Buy | OFF |
| 23/10/2026 | 14:41:38 | 0.65p | 2 | £0.01 | Exchange | Buy | OFF |
| 23/10/2026 | 14:37:52 | 0.65p | 2 | £0.01 | Exchange | Buy | OFF |
| 23/10/2026 | 13:59:37 | 0.65p | 2 | £0.01 | Exchange | Buy | OFF |
| 23/10/2026 | 13:56:25 | 0.65p | 2 | £0.01 | Exchange | Buy | OFF |
| 23/10/2026 | 13:55:32 | 0.65p | 2 | £0.01 | Exchange | Buy | OFF |
| 23/10/2026 | 13:54:35 | 0.65p | 2 | £0.01 | Exchange | Buy | OFF |
| 23/10/2026 | 13:52:29 | 0.65p | 2 | £0.01 | Exchange | Buy | OFF |
| 23/10/2026 | 13:48:50 | 0.65p | 2 | £0.01 | Exchange | Buy | OFF |
| 23/10/2026 | 13:46:38 | 0.65p | 2 | £0.01 | Exchange | Buy | OFF |
| 23/10/2026 | 13:44:37 | 0.65p | 2 | £0.01 | Exchange | Buy | OFF |
| 23/10/2026 | 13:42:55 | 0.65p | 2 | £0.01 | Exchange | Buy | OFF |
| 23/10/2026 | 12:38:04 | 0.63p | 500,000 | £3,150.00 | Exchange | Buy | OFF |
| 23/10/2026 | 12:36:47 | 0.65p | 2 | £0.01 | Exchange | Buy | OFF |
| 23/10/2026 | 12:36:30 | 0.62p | 250,000 | £1,550.00 | Exchange | Sell | OFF |
| 23/10/2026 | 12:36:24 | 0.62p | 250,000 | £1,550.00 | Exchange | Sell | OFF |
| 23/10/2026 | 12:35:34 | 0.60p | 367,343 | £2,208.10 | Exchange | Sell | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 23/10/2026 | 15:09:28 | 0.61p | 85,440 | £521.18 | Exchange | Sell | OFF |
| 23/10/2026 | 14:44:37 | 0.65p | 2 | £0.01 | Exchange | Buy | OFF |
| 23/10/2026 | 14:43:09 | 0.65p | 2 | £0.01 | Exchange | Buy | OFF |
| 23/10/2026 | 14:41:38 | 0.65p | 2 | £0.01 | Exchange | Buy | OFF |
| 23/10/2026 | 14:37:52 | 0.65p | 2 | £0.01 | Exchange | Buy | OFF |
| 23/10/2026 | 13:59:37 | 0.65p | 2 | £0.01 | Exchange | Buy | OFF |
| 23/10/2026 | 13:56:25 | 0.65p | 2 | £0.01 | Exchange | Buy | OFF |
| 23/10/2026 | 13:55:32 | 0.65p | 2 | £0.01 | Exchange | Buy | OFF |
| 23/10/2026 | 13:54:35 | 0.65p | 2 | £0.01 | Exchange | Buy | OFF |
| 23/10/2026 | 13:52:29 | 0.65p | 2 | £0.01 | Exchange | Buy | OFF |
| 23/10/2026 | 13:48:50 | 0.65p | 2 | £0.01 | Exchange | Buy | OFF |
| 23/10/2026 | 13:46:38 | 0.65p | 2 | £0.01 | Exchange | Buy | OFF |
| 23/10/2026 | 13:44:37 | 0.65p | 2 | £0.01 | Exchange | Buy | OFF |
| 23/10/2026 | 13:42:55 | 0.65p | 2 | £0.01 | Exchange | Buy | OFF |
| 23/10/2026 | 12:38:04 | 0.63p | 500,000 | £3,150.00 | Exchange | Buy | OFF |
| 23/10/2026 | 12:36:47 | 0.65p | 2 | £0.01 | Exchange | Buy | OFF |
| 23/10/2026 | 12:36:30 | 0.62p | 250,000 | £1,550.00 | Exchange | Sell | OFF |
| 23/10/2026 | 12:36:24 | 0.62p | 250,000 | £1,550.00 | Exchange | Sell | OFF |
| 23/10/2026 | 12:35:34 | 0.60p | 367,343 | £2,208.10 | Exchange | Sell | OFF |
