| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 28/07/2026 | 14:20:39 | 4.91p | 6,250 | £307.03 | Exchange | Sell | OFF |
| 28/07/2026 | 14:06:21 | 5.50p | 40 | £2.20 | Off-book | Buy | SI |
| 28/07/2026 | 14:06:21 | 4.80p | 300 | £14.40 | Off-book | Sell | SI |
| 28/07/2026 | 14:06:21 | 5.50p | 100 | £5.50 | Off-book | Buy | SI |
| 28/07/2026 | 13:22:24 | 4.92p | 95 | £4.67 | Exchange | Sell | OFF |
| 28/07/2026 | 13:13:25 | 4.91p | 1,145 | £56.25 | Exchange | Sell | OFF |
| 28/07/2026 | 10:51:28 | 4.92p | 38,926 | £1,915.16 | Exchange | Sell | OFF |
| 28/07/2026 | 10:40:28 | 4.92p | 1,000 | £49.20 | Exchange | Sell | OFF |
| 28/07/2026 | 10:29:42 | 4.90p | 426 | £20.87 | Exchange | Sell | OFF |
| 28/07/2026 | 10:09:45 | 5.20p | 23,000 | £1,196.00 | Exchange | Buy | OFF |
| 28/07/2026 | 09:26:44 | 4.80p | 40 | £1.92 | Off-book | Sell | SI |
| 28/07/2026 | 09:26:44 | 5.50p | 774 | £42.57 | Off-book | Buy | SI |
| 28/07/2026 | 08:31:06 | 5.50p | 72 | £3.96 | Exchange | Buy | OFF |
| 28/07/2026 | 08:11:27 | 5.15p | 40,000 | £2,060.00 | Exchange | Sell | OFF |
| 28/07/2026 | 08:08:55 | 5.15p | 9,200 | £473.80 | Exchange | Sell | OFF |
| 28/07/2026 | 07:38:42 | 5.15p | 9,549 | £491.77 | Exchange | Sell | OFF |
| 28/07/2026 | 07:38:14 | 5.15p | 8,431 | £434.20 | Exchange | Sell | OFF |
| 28/07/2026 | 07:10:56 | 5.15p | 10,970 | £564.96 | Exchange | Sell | OFF |
| 28/07/2026 | 07:07:27 | 5.15p | 13,398 | £690.00 | Exchange | Sell | OFF |
| 28/07/2026 | 07:04:19 | 5.15p | 9,126 | £469.99 | Exchange | Sell | OFF |
| 27/07/2026 | 15:22:07 | 5.15p | 19,417 | £999.98 | Exchange | Sell | OFF |
| 27/07/2026 | 15:21:19 | 5.50p | 66 | £3.63 | Exchange | Buy | OFF |
| 27/07/2026 | 15:05:34 | 4.80p | 256 | £12.29 | Off-book | Sell | SI |
| 27/07/2026 | 15:05:34 | 5.50p | 35 | £1.93 | Off-book | Buy | SI |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 28/07/2026 | 14:20:39 | 4.91p | 6,250 | £307.03 | Exchange | Sell | OFF |
| 28/07/2026 | 14:06:21 | 5.50p | 40 | £2.20 | Off-book | Buy | SI |
| 28/07/2026 | 14:06:21 | 4.80p | 300 | £14.40 | Off-book | Sell | SI |
| 28/07/2026 | 14:06:21 | 5.50p | 100 | £5.50 | Off-book | Buy | SI |
| 28/07/2026 | 13:22:24 | 4.92p | 95 | £4.67 | Exchange | Sell | OFF |
| 28/07/2026 | 13:13:25 | 4.91p | 1,145 | £56.25 | Exchange | Sell | OFF |
| 28/07/2026 | 10:51:28 | 4.92p | 38,926 | £1,915.16 | Exchange | Sell | OFF |
| 28/07/2026 | 10:40:28 | 4.92p | 1,000 | £49.20 | Exchange | Sell | OFF |
| 28/07/2026 | 10:29:42 | 4.90p | 426 | £20.87 | Exchange | Sell | OFF |
| 28/07/2026 | 10:09:45 | 5.20p | 23,000 | £1,196.00 | Exchange | Buy | OFF |
| 28/07/2026 | 09:26:44 | 4.80p | 40 | £1.92 | Off-book | Sell | SI |
| 28/07/2026 | 09:26:44 | 5.50p | 774 | £42.57 | Off-book | Buy | SI |
| 28/07/2026 | 08:31:06 | 5.50p | 72 | £3.96 | Exchange | Buy | OFF |
| 28/07/2026 | 08:11:27 | 5.15p | 40,000 | £2,060.00 | Exchange | Sell | OFF |
| 28/07/2026 | 08:08:55 | 5.15p | 9,200 | £473.80 | Exchange | Sell | OFF |
| 28/07/2026 | 07:38:42 | 5.15p | 9,549 | £491.77 | Exchange | Sell | OFF |
| 28/07/2026 | 07:38:14 | 5.15p | 8,431 | £434.20 | Exchange | Sell | OFF |
| 28/07/2026 | 07:10:56 | 5.15p | 10,970 | £564.96 | Exchange | Sell | OFF |
| 28/07/2026 | 07:07:27 | 5.15p | 13,398 | £690.00 | Exchange | Sell | OFF |
| 28/07/2026 | 07:04:19 | 5.15p | 9,126 | £469.99 | Exchange | Sell | OFF |
| 27/07/2026 | 15:22:07 | 5.15p | 19,417 | £999.98 | Exchange | Sell | OFF |
| 27/07/2026 | 15:21:19 | 5.50p | 66 | £3.63 | Exchange | Buy | OFF |
| 27/07/2026 | 15:05:34 | 4.80p | 256 | £12.29 | Off-book | Sell | SI |
| 27/07/2026 | 15:05:34 | 5.50p | 35 | £1.93 | Off-book | Buy | SI |
