| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 30/07/2026 | 15:19:13 | 5.22p | 20,134 | £1,049.99 | Exchange | Buy | OFF |
| 30/07/2026 | 15:06:43 | 5.50p | 7,363 | £404.96 | Exchange | Buy | OFF |
| 30/07/2026 | 15:04:29 | 4.80p | 255 | £12.24 | Exchange | Sell | OFF |
| 30/07/2026 | 14:37:04 | 4.88p | 924 | £45.07 | Exchange | Sell | OFF |
| 30/07/2026 | 13:35:34 | 4.88p | 195 | £9.51 | Exchange | Sell | OFF |
| 30/07/2026 | 13:21:50 | 4.88p | 10,000 | £487.75 | Exchange | Sell | OFF |
| 30/07/2026 | 12:42:10 | 5.20p | 24,038 | £1,249.98 | Exchange | Buy | OFF |
| 30/07/2026 | 11:19:44 | 5.20p | 500 | £26.00 | Exchange | Buy | OFF |
| 30/07/2026 | 10:57:11 | 4.80p | 462 | £22.18 | Off-book | Sell | SI |
| 30/07/2026 | 10:57:11 | 5.50p | 64 | £3.52 | Off-book | Buy | SI |
| 30/07/2026 | 10:57:11 | 4.80p | 844 | £40.51 | Off-book | Sell | SI |
| 30/07/2026 | 10:57:11 | 5.50p | 909 | £49.99 | Off-book | Buy | SI |
| 30/07/2026 | 10:57:11 | 5.50p | 200 | £11.00 | Off-book | Buy | SI |
| 30/07/2026 | 10:57:11 | 4.80p | 274 | £13.15 | Off-book | Sell | SI |
| 30/07/2026 | 10:57:11 | 5.50p | 36 | £1.98 | Off-book | Buy | SI |
| 30/07/2026 | 10:57:11 | 5.50p | 59 | £3.25 | Off-book | Buy | SI |
| 30/07/2026 | 10:57:11 | 5.50p | 164 | £9.02 | Off-book | Buy | SI |
| 30/07/2026 | 10:57:11 | 5.50p | 73 | £4.01 | Off-book | Buy | SI |
| 30/07/2026 | 09:29:53 | 4.88p | 4,000 | £195.00 | Exchange | Sell | OFF |
| 30/07/2026 | 08:02:12 | 4.96p | 100,000 | £4,960.00 | Exchange | Sell | OFF |
| 30/07/2026 | 08:01:25 | 4.96p | 100,000 | £4,960.00 | Exchange | Sell | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 30/07/2026 | 15:19:13 | 5.22p | 20,134 | £1,049.99 | Exchange | Buy | OFF |
| 30/07/2026 | 15:06:43 | 5.50p | 7,363 | £404.96 | Exchange | Buy | OFF |
| 30/07/2026 | 15:04:29 | 4.80p | 255 | £12.24 | Exchange | Sell | OFF |
| 30/07/2026 | 14:37:04 | 4.88p | 924 | £45.07 | Exchange | Sell | OFF |
| 30/07/2026 | 13:35:34 | 4.88p | 195 | £9.51 | Exchange | Sell | OFF |
| 30/07/2026 | 13:21:50 | 4.88p | 10,000 | £487.75 | Exchange | Sell | OFF |
| 30/07/2026 | 12:42:10 | 5.20p | 24,038 | £1,249.98 | Exchange | Buy | OFF |
| 30/07/2026 | 11:19:44 | 5.20p | 500 | £26.00 | Exchange | Buy | OFF |
| 30/07/2026 | 10:57:11 | 4.80p | 462 | £22.18 | Off-book | Sell | SI |
| 30/07/2026 | 10:57:11 | 5.50p | 64 | £3.52 | Off-book | Buy | SI |
| 30/07/2026 | 10:57:11 | 4.80p | 844 | £40.51 | Off-book | Sell | SI |
| 30/07/2026 | 10:57:11 | 5.50p | 909 | £49.99 | Off-book | Buy | SI |
| 30/07/2026 | 10:57:11 | 5.50p | 200 | £11.00 | Off-book | Buy | SI |
| 30/07/2026 | 10:57:11 | 4.80p | 274 | £13.15 | Off-book | Sell | SI |
| 30/07/2026 | 10:57:11 | 5.50p | 36 | £1.98 | Off-book | Buy | SI |
| 30/07/2026 | 10:57:11 | 5.50p | 59 | £3.25 | Off-book | Buy | SI |
| 30/07/2026 | 10:57:11 | 5.50p | 164 | £9.02 | Off-book | Buy | SI |
| 30/07/2026 | 10:57:11 | 5.50p | 73 | £4.01 | Off-book | Buy | SI |
| 30/07/2026 | 09:29:53 | 4.88p | 4,000 | £195.00 | Exchange | Sell | OFF |
| 30/07/2026 | 08:02:12 | 4.96p | 100,000 | £4,960.00 | Exchange | Sell | OFF |
| 30/07/2026 | 08:01:25 | 4.96p | 100,000 | £4,960.00 | Exchange | Sell | OFF |
