Ticker
  • Companies
  • RNS
  • AI Chat
  • Research
  • Indices
  • Ticker TV
  • Events
  • Commodities
  • Currencies
Ticker
⌘K
Developer PortalNewsServices
/Equities/AIMX/KDNC/Trades
OverviewShare PriceRNSTradesShort InterestDirectorsHoldings
Cadence Minerals PLC logo
Cadence Minerals PLC Trades
/Equities/AIMX/KDNC/Trades
OverviewShare PriceRNSTradesShort InterestDirectorsHoldings
Cadence Minerals PLC logo

Cadence Minerals PLC Trades

DateTimePriceVolumeValueVenueSideCondition
17/04/202615:28:324.90p6,122£299.98ExchangeBuyOFF
17/04/202615:20:024.85p41,142£1,994.98ExchangeBuyOFF
17/04/202615:07:004.85p12,292£596.04ExchangeBuyOFF
17/04/202614:36:064.90p8,021£393.03ExchangeBuyOFF
17/04/202614:15:264.85p100,000£4,850.00ExchangeBuyOFF
17/04/202613:59:264.85p25,691£1,246.01ExchangeBuyOFF
17/04/202613:50:114.69p100£4.69ExchangeSellOFF
17/04/202612:56:424.60p241£11.09Off-bookSellSI
17/04/202612:56:354.87p51,268£2,495.98ExchangeBuyOFF
17/04/202612:54:114.87p1,047£50.97ExchangeBuyOFF
17/04/202612:54:024.65p4,184£194.64ExchangeSellOFF
17/04/202611:34:474.87p51,191£2,493.00ExchangeBuyOFF
17/04/202611:27:054.88p4,020£195.97ExchangeBuyOFF
17/04/202611:21:074.64p26,235£1,216.41ExchangeSellOFF
17/04/202611:19:364.78p103,441£4,942.41ExchangeBuyOFF
17/04/202611:14:074.78p250,000£11,950.00ExchangeBuyOFF
17/04/202611:12:394.50p2,699£121.45Off-bookSellSI
17/04/202611:11:334.79p6,907£330.50ExchangeBuyOFF
17/04/202611:10:064.70p191,489£8,999.98ExchangeBuyOFF
17/04/202611:00:064.55p119,270£5,426.78ExchangeSellOFF
17/04/202610:58:384.55p100,000£4,550.00ExchangeSellOFF
17/04/202610:57:074.52p5,666£256.22ExchangeSellOFF
17/04/202610:52:394.74p10,334£490.24ExchangeBuyOFF
17/04/202610:45:344.74p9,485£449.97ExchangeBuyOFF
17/04/202610:40:134.75p21,063£999.97ExchangeBuyOFF
17/04/202610:39:584.52p50,000£2,261.00ExchangeSellOFF
17/04/202610:35:344.55p94,764£4,311.76ExchangeSellOFF
17/04/202610:31:384.50p100£4.50Off-bookSellSI
17/04/202610:30:544.63p205,383£9,516.01ExchangeSellOFF
17/04/202610:16:474.85p20,124£976.01ExchangeBuyOFF
17/04/202609:56:014.87p102,566£4,994.96ExchangeBuyOFF
17/04/202609:38:294.89p3,068£149.99ExchangeBuyOFF
17/04/202609:23:494.90p3,641£178.41ExchangeBuyOFF
17/04/202609:21:264.87p20,000£974.00ExchangeBuyOFF
17/04/202609:03:004.63p150,000£6,938.25ExchangeSellOFF
17/04/202608:48:114.84p100,000£4,840.00ExchangeSellOFF
17/04/202608:33:275.20p220£11.44Off-bookBuySI
17/04/202608:33:274.80p447£21.46Off-bookSellSI
17/04/202608:33:275.20p101£5.25Off-bookBuySI
17/04/202608:33:275.20p19£0.99Off-bookBuySI
17/04/202608:33:275.20p1,000£52.00Off-bookBuySI
17/04/202608:33:275.20p173£9.00Off-bookBuySI
17/04/202608:33:274.80p134£6.43Off-bookSellSI
17/04/202608:33:275.20p20£1.04Off-bookBuySI
17/04/202608:32:334.83p311,005£15,021.54ExchangeSellOFF
17/04/202608:31:364.98p10,046£499.99ExchangeSellOFF
17/04/202608:19:274.88p270,000£13,167.90ExchangeSellOFF
17/04/202608:10:544.88p10,334£503.99ExchangeSellOFF
17/04/202607:42:495.20p769£39.99ExchangeBuyOFF
17/04/202607:38:104.92p22,397£1,102.38ExchangeSellOFF
DateTimePriceVolumeValueVenueSideCondition
17/04/202615:28:324.90p6,122£299.98ExchangeBuyOFF
17/04/202615:20:024.85p41,142£1,994.98ExchangeBuyOFF
17/04/202615:07:004.85p12,292£596.04ExchangeBuyOFF
17/04/202614:36:064.90p8,021£393.03ExchangeBuyOFF
17/04/202614:15:264.85p100,000£4,850.00ExchangeBuyOFF
17/04/202613:59:264.85p25,691£1,246.01ExchangeBuyOFF
17/04/202613:50:114.69p100£4.69ExchangeSellOFF
17/04/202612:56:424.60p241£11.09Off-bookSellSI
17/04/202612:56:354.87p51,268£2,495.98ExchangeBuyOFF
17/04/202612:54:114.87p1,047£50.97ExchangeBuyOFF
17/04/202612:54:024.65p4,184£194.64ExchangeSellOFF
17/04/202611:34:474.87p51,191£2,493.00ExchangeBuyOFF
17/04/202611:27:054.88p4,020£195.97ExchangeBuyOFF
17/04/202611:21:074.64p26,235£1,216.41ExchangeSellOFF
17/04/202611:19:364.78p103,441£4,942.41ExchangeBuyOFF
17/04/202611:14:074.78p250,000£11,950.00ExchangeBuyOFF
17/04/202611:12:394.50p2,699£121.45Off-bookSellSI
17/04/202611:11:334.79p6,907£330.50ExchangeBuyOFF
17/04/202611:10:064.70p191,489£8,999.98ExchangeBuyOFF
17/04/202611:00:064.55p119,270£5,426.78ExchangeSellOFF
17/04/202610:58:384.55p100,000£4,550.00ExchangeSellOFF
17/04/202610:57:074.52p5,666£256.22ExchangeSellOFF
17/04/202610:52:394.74p10,334£490.24ExchangeBuyOFF
17/04/202610:45:344.74p9,485£449.97ExchangeBuyOFF
17/04/202610:40:134.75p21,063£999.97ExchangeBuyOFF
17/04/202610:39:584.52p50,000£2,261.00ExchangeSellOFF
17/04/202610:35:344.55p94,764£4,311.76ExchangeSellOFF
17/04/202610:31:384.50p100£4.50Off-bookSellSI
17/04/202610:30:544.63p205,383£9,516.01ExchangeSellOFF
17/04/202610:16:474.85p20,124£976.01ExchangeBuyOFF
17/04/202609:56:014.87p102,566£4,994.96ExchangeBuyOFF
17/04/202609:38:294.89p3,068£149.99ExchangeBuyOFF
17/04/202609:23:494.90p3,641£178.41ExchangeBuyOFF
17/04/202609:21:264.87p20,000£974.00ExchangeBuyOFF
17/04/202609:03:004.63p150,000£6,938.25ExchangeSellOFF
17/04/202608:48:114.84p100,000£4,840.00ExchangeSellOFF
17/04/202608:33:275.20p220£11.44Off-bookBuySI
17/04/202608:33:274.80p447£21.46Off-bookSellSI
17/04/202608:33:275.20p101£5.25Off-bookBuySI
17/04/202608:33:275.20p19£0.99Off-bookBuySI
17/04/202608:33:275.20p1,000£52.00Off-bookBuySI
17/04/202608:33:275.20p173£9.00Off-bookBuySI
17/04/202608:33:274.80p134£6.43Off-bookSellSI
17/04/202608:33:275.20p20£1.04Off-bookBuySI
17/04/202608:32:334.83p311,005£15,021.54ExchangeSellOFF
17/04/202608:31:364.98p10,046£499.99ExchangeSellOFF
17/04/202608:19:274.88p270,000£13,167.90ExchangeSellOFF
17/04/202608:10:544.88p10,334£503.99ExchangeSellOFF
17/04/202607:42:495.20p769£39.99ExchangeBuyOFF
17/04/202607:38:104.92p22,397£1,102.38ExchangeSellOFF