| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 23/10/2026 | 15:22:25 | 4.19p | 70,886 | £2,970.12 | Exchange | Sell | OFF |
| 23/10/2026 | 15:15:53 | 4.00p | 10,000 | £400.00 | Exchange | Sell | OFF |
| 23/10/2026 | 15:15:24 | 4.00p | 10,000 | £400.00 | Exchange | Sell | OFF |
| 23/10/2026 | 15:10:32 | 4.00p | 2,500 | £100.00 | Exchange | Sell | OFF |
| 23/10/2026 | 15:07:37 | 4.00p | 100,000 | £4,000.00 | Exchange | Sell | OFF |
| 23/10/2026 | 15:07:00 | 4.00p | 100,000 | £4,000.00 | Exchange | Sell | OFF |
| 23/10/2026 | 15:06:25 | 4.00p | 100,000 | £4,000.00 | Exchange | Sell | OFF |
| 23/10/2026 | 15:02:31 | 4.50p | 70,000 | £3,150.00 | Exchange | Buy | OFF |
| 23/10/2026 | 15:01:52 | 4.70p | 500,000 | £23,500.00 | Off-book | Buy | OFF |
| 23/10/2026 | 14:55:10 | 4.45p | 34,200 | £1,521.90 | Off-book | Buy | OFF |
| 23/10/2026 | 14:55:08 | 4.47p | 4,000 | £178.80 | Exchange | Buy | OFF |
| 23/10/2026 | 13:34:55 | 4.80p | 10,500 | £504.00 | Exchange | Buy | OFF |
| 23/10/2026 | 12:56:40 | 4.65p | 4,000 | £186.00 | Exchange | Unknown | OFF |
| 23/10/2026 | 12:34:52 | 4.65p | 4,279 | £198.97 | Exchange | Unknown | OFF |
| 23/10/2026 | 12:26:20 | 4.56p | 33,907 | £1,544.46 | Exchange | Sell | OFF |
| 23/10/2026 | 11:48:04 | 4.80p | 1,027 | £49.30 | Exchange | Buy | OFF |
| 23/10/2026 | 11:43:31 | 4.65p | 1,000 | £46.50 | Exchange | Unknown | OFF |
| 23/10/2026 | 11:02:17 | 4.59p | 34,404 | £1,577.60 | Exchange | Sell | OFF |
| 23/10/2026 | 10:27:29 | 4.65p | 20,430 | £950.00 | Exchange | Unknown | OFF |
| 23/10/2026 | 10:21:06 | 4.69p | 250,000 | £11,725.00 | Off-book | Buy | OFF |
| 23/10/2026 | 10:09:58 | 4.65p | 20,000 | £930.00 | Exchange | Unknown | OFF |
| 23/10/2026 | 10:04:56 | 4.65p | 5,000 | £232.50 | Exchange | Unknown | OFF |
| 23/10/2026 | 10:02:37 | 4.65p | 4,130 | £192.04 | Exchange | Unknown | OFF |
| 23/10/2026 | 09:57:28 | 4.58p | 10,000 | £458.25 | Exchange | Sell | OFF |
| 23/10/2026 | 09:45:13 | 4.58p | 100,000 | £4,582.50 | Exchange | Sell | OFF |
| 23/10/2026 | 09:26:40 | 4.58p | 53,498 | £2,450.80 | Exchange | Sell | OFF |
| 23/10/2026 | 09:08:03 | 4.58p | 50,000 | £2,287.50 | Exchange | Sell | OFF |
| 23/10/2026 | 09:07:48 | 4.70p | 21,030 | £988.41 | Exchange | Buy | OFF |
| 23/10/2026 | 08:54:48 | 4.80p | 5,236 | £251.33 | Exchange | Buy | OFF |
| 23/10/2026 | 08:21:37 | 4.65p | 184,783 | £8,592.41 | Off-book | Sell | OFF |
| 23/10/2026 | 07:52:08 | 5.00p | 20 | £1.00 | Exchange | Buy | OFF |
| 23/10/2026 | 07:06:21 | 4.80p | 60,000 | £2,881.20 | Exchange | Sell | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 23/10/2026 | 15:22:25 | 4.19p | 70,886 | £2,970.12 | Exchange | Sell | OFF |
| 23/10/2026 | 15:15:53 | 4.00p | 10,000 | £400.00 | Exchange | Sell | OFF |
| 23/10/2026 | 15:15:24 | 4.00p | 10,000 | £400.00 | Exchange | Sell | OFF |
| 23/10/2026 | 15:10:32 | 4.00p | 2,500 | £100.00 | Exchange | Sell | OFF |
| 23/10/2026 | 15:07:37 | 4.00p | 100,000 | £4,000.00 | Exchange | Sell | OFF |
| 23/10/2026 | 15:07:00 | 4.00p | 100,000 | £4,000.00 | Exchange | Sell | OFF |
| 23/10/2026 | 15:06:25 | 4.00p | 100,000 | £4,000.00 | Exchange | Sell | OFF |
| 23/10/2026 | 15:02:31 | 4.50p | 70,000 | £3,150.00 | Exchange | Buy | OFF |
| 23/10/2026 | 15:01:52 | 4.70p | 500,000 | £23,500.00 | Off-book | Buy | OFF |
| 23/10/2026 | 14:55:10 | 4.45p | 34,200 | £1,521.90 | Off-book | Buy | OFF |
| 23/10/2026 | 14:55:08 | 4.47p | 4,000 | £178.80 | Exchange | Buy | OFF |
| 23/10/2026 | 13:34:55 | 4.80p | 10,500 | £504.00 | Exchange | Buy | OFF |
| 23/10/2026 | 12:56:40 | 4.65p | 4,000 | £186.00 | Exchange | Unknown | OFF |
| 23/10/2026 | 12:34:52 | 4.65p | 4,279 | £198.97 | Exchange | Unknown | OFF |
| 23/10/2026 | 12:26:20 | 4.56p | 33,907 | £1,544.46 | Exchange | Sell | OFF |
| 23/10/2026 | 11:48:04 | 4.80p | 1,027 | £49.30 | Exchange | Buy | OFF |
| 23/10/2026 | 11:43:31 | 4.65p | 1,000 | £46.50 | Exchange | Unknown | OFF |
| 23/10/2026 | 11:02:17 | 4.59p | 34,404 | £1,577.60 | Exchange | Sell | OFF |
| 23/10/2026 | 10:27:29 | 4.65p | 20,430 | £950.00 | Exchange | Unknown | OFF |
| 23/10/2026 | 10:21:06 | 4.69p | 250,000 | £11,725.00 | Off-book | Buy | OFF |
| 23/10/2026 | 10:09:58 | 4.65p | 20,000 | £930.00 | Exchange | Unknown | OFF |
| 23/10/2026 | 10:04:56 | 4.65p | 5,000 | £232.50 | Exchange | Unknown | OFF |
| 23/10/2026 | 10:02:37 | 4.65p | 4,130 | £192.04 | Exchange | Unknown | OFF |
| 23/10/2026 | 09:57:28 | 4.58p | 10,000 | £458.25 | Exchange | Sell | OFF |
| 23/10/2026 | 09:45:13 | 4.58p | 100,000 | £4,582.50 | Exchange | Sell | OFF |
| 23/10/2026 | 09:26:40 | 4.58p | 53,498 | £2,450.80 | Exchange | Sell | OFF |
| 23/10/2026 | 09:08:03 | 4.58p | 50,000 | £2,287.50 | Exchange | Sell | OFF |
| 23/10/2026 | 09:07:48 | 4.70p | 21,030 | £988.41 | Exchange | Buy | OFF |
| 23/10/2026 | 08:54:48 | 4.80p | 5,236 | £251.33 | Exchange | Buy | OFF |
| 23/10/2026 | 08:21:37 | 4.65p | 184,783 | £8,592.41 | Off-book | Sell | OFF |
| 23/10/2026 | 07:52:08 | 5.00p | 20 | £1.00 | Exchange | Buy | OFF |
| 23/10/2026 | 07:06:21 | 4.80p | 60,000 | £2,881.20 | Exchange | Sell | OFF |
