⌘K
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 12/06/2026 | 15:28:26 | 7.99p | 12,518 | £999.94 | Exchange | Sell | OFF |
| 12/06/2026 | 15:28:19 | 7.99p | 76,058 | £6,075.51 | Exchange | Sell | OFF |
| 12/06/2026 | 15:18:07 | 8.24p | 14,446 | £1,189.99 | Exchange | Buy | OFF |
| 12/06/2026 | 15:13:17 | 8.24p | 36,189 | £2,981.07 | Exchange | Buy | OFF |
| 12/06/2026 | 15:09:33 | 8.25p | 18,043 | £1,488.55 | Exchange | Buy | OFF |
| 12/06/2026 | 15:09:09 | 7.95p | 18,724 | £1,488.56 | Exchange | Buy | OFF |
| 12/06/2026 | 15:08:41 | 7.95p | 62,530 | £4,971.14 | Exchange | Buy | OFF |
| 12/06/2026 | 15:03:00 | 7.80p | 38,583 | £3,009.47 | Exchange | Buy | OFF |
| 12/06/2026 | 14:59:37 | 7.80p | 19,333 | £1,507.97 | Exchange | Buy | OFF |
| 12/06/2026 | 14:51:53 | 7.63p | 249,999 | £19,087.42 | Off-book | Sell | OFF |
| 12/06/2026 | 14:39:23 | 7.63p | 10,950 | £835.11 | Exchange | Sell | OFF |
| 12/06/2026 | 14:19:02 | 7.95p | 6,258 | £497.51 | Exchange | Buy | OFF |
| 12/06/2026 | 14:16:51 | 7.63p | 13,216 | £1,007.93 | Exchange | Sell | OFF |
| 12/06/2026 | 14:16:36 | 7.95p | 18,687 | £1,485.62 | Exchange | Buy | OFF |
| 12/06/2026 | 13:06:32 | 7.62p | 60,000 | £4,569.00 | Exchange | Sell | OFF |
| 12/06/2026 | 12:52:28 | 7.63p | 29,208 | £2,230.03 | Exchange | Sell | OFF |
| 12/06/2026 | 12:35:27 | 7.95p | 5,000 | £397.50 | Exchange | Buy | OFF |
| 12/06/2026 | 12:19:43 | 7.99p | 6,257 | £499.93 | Exchange | Buy | OFF |
| 12/06/2026 | 12:13:57 | 7.73p | 97,000 | £7,496.65 | Off-book | Sell | OFF |
| 12/06/2026 | 12:08:08 | 7.96p | 1,812 | £144.24 | Exchange | Buy | OFF |
| 12/06/2026 | 11:33:46 | 7.74p | 6,363 | £492.50 | Exchange | Sell | OFF |
| 12/06/2026 | 11:12:08 | 7.74p | 45,000 | £3,483.00 | Exchange | Sell | OFF |
| 12/06/2026 | 10:45:17 | 7.75p | 12,753 | £988.10 | Exchange | Sell | OFF |
| 12/06/2026 | 10:40:52 | 7.50p | 2,910 | £218.40 | Exchange | Sell | OFF |
| 12/06/2026 | 10:35:50 | 7.75p | 16,133 | £1,249.98 | Exchange | Sell | OFF |
| 12/06/2026 | 10:23:49 | 8.00p | 431 | £34.48 | Exchange | Buy | OFF |
| 12/06/2026 | 09:37:25 | 7.63p | 15,141 | £1,154.76 | Exchange | Sell | OFF |
| 12/06/2026 | 09:02:24 | 7.63p | 15,001 | £1,144.08 | Exchange | Sell | OFF |
| 12/06/2026 | 09:00:54 | 7.79p | 25,495 | £1,986.06 | Exchange | Buy | OFF |
| 12/06/2026 | 08:51:27 | 7.65p | 150,000 | £11,475.00 | Off-book | Sell | OFF |
| 12/06/2026 | 08:09:15 | 7.62p | 11,692 | £890.35 | Exchange | Sell | OFF |
| 12/06/2026 | 08:04:09 | 7.62p | 20,000 | £1,523.00 | Exchange | Sell | OFF |
| 12/06/2026 | 07:52:45 | 7.55p | 3,364 | £254.05 | Exchange | Sell | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 12/06/2026 | 15:28:26 | 7.99p | 12,518 | £999.94 | Exchange | Sell | OFF |
| 12/06/2026 | 15:28:19 | 7.99p | 76,058 | £6,075.51 | Exchange | Sell | OFF |
| 12/06/2026 | 15:18:07 | 8.24p | 14,446 | £1,189.99 | Exchange | Buy | OFF |
| 12/06/2026 | 15:13:17 | 8.24p | 36,189 | £2,981.07 | Exchange | Buy | OFF |
| 12/06/2026 | 15:09:33 | 8.25p | 18,043 | £1,488.55 | Exchange | Buy | OFF |
| 12/06/2026 | 15:09:09 | 7.95p | 18,724 | £1,488.56 | Exchange | Buy | OFF |
| 12/06/2026 | 15:08:41 | 7.95p | 62,530 | £4,971.14 | Exchange | Buy | OFF |
| 12/06/2026 | 15:03:00 | 7.80p | 38,583 | £3,009.47 | Exchange | Buy | OFF |
| 12/06/2026 | 14:59:37 | 7.80p | 19,333 | £1,507.97 | Exchange | Buy | OFF |
| 12/06/2026 | 14:51:53 | 7.63p | 249,999 | £19,087.42 | Off-book | Sell | OFF |
| 12/06/2026 | 14:39:23 | 7.63p | 10,950 | £835.11 | Exchange | Sell | OFF |
| 12/06/2026 | 14:19:02 | 7.95p | 6,258 | £497.51 | Exchange | Buy | OFF |
| 12/06/2026 | 14:16:51 | 7.63p | 13,216 | £1,007.93 | Exchange | Sell | OFF |
| 12/06/2026 | 14:16:36 | 7.95p | 18,687 | £1,485.62 | Exchange | Buy | OFF |
| 12/06/2026 | 13:06:32 | 7.62p | 60,000 | £4,569.00 | Exchange | Sell | OFF |
| 12/06/2026 | 12:52:28 | 7.63p | 29,208 | £2,230.03 | Exchange | Sell | OFF |
| 12/06/2026 | 12:35:27 | 7.95p | 5,000 | £397.50 | Exchange | Buy | OFF |
| 12/06/2026 | 12:19:43 | 7.99p | 6,257 | £499.93 | Exchange | Buy | OFF |
| 12/06/2026 | 12:13:57 | 7.73p | 97,000 | £7,496.65 | Off-book | Sell | OFF |
| 12/06/2026 | 12:08:08 | 7.96p | 1,812 | £144.24 | Exchange | Buy | OFF |
| 12/06/2026 | 11:33:46 | 7.74p | 6,363 | £492.50 | Exchange | Sell | OFF |
| 12/06/2026 | 11:12:08 | 7.74p | 45,000 | £3,483.00 | Exchange | Sell | OFF |
| 12/06/2026 | 10:45:17 | 7.75p | 12,753 | £988.10 | Exchange | Sell | OFF |
| 12/06/2026 | 10:40:52 | 7.50p | 2,910 | £218.40 | Exchange | Sell | OFF |
| 12/06/2026 | 10:35:50 | 7.75p | 16,133 | £1,249.98 | Exchange | Sell | OFF |
| 12/06/2026 | 10:23:49 | 8.00p | 431 | £34.48 | Exchange | Buy | OFF |
| 12/06/2026 | 09:37:25 | 7.63p | 15,141 | £1,154.76 | Exchange | Sell | OFF |
| 12/06/2026 | 09:02:24 | 7.63p | 15,001 | £1,144.08 | Exchange | Sell | OFF |
| 12/06/2026 | 09:00:54 | 7.79p | 25,495 | £1,986.06 | Exchange | Buy | OFF |
| 12/06/2026 | 08:51:27 | 7.65p | 150,000 | £11,475.00 | Off-book | Sell | OFF |
| 12/06/2026 | 08:09:15 | 7.62p | 11,692 | £890.35 | Exchange | Sell | OFF |
| 12/06/2026 | 08:04:09 | 7.62p | 20,000 | £1,523.00 | Exchange | Sell | OFF |
| 12/06/2026 | 07:52:45 | 7.55p | 3,364 | £254.05 | Exchange | Sell | OFF |
