Transaction in Own Shares

RNS Number : 5994S

Kingfisher PLC

17 November 2021

KINGFISHER PLC

Transaction in own shares

17 November 2021: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 16 November 2021 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each on the London Stock Exchange ("XLON") through Credit Suisse International, Intermediary Code: CSFPGB2L ("CSI") as part of its £300 million capital return programme announced on 21 September 2021.

Date of purchase:	16 November 2021
Total number of shares purchased:	560,275
Volume Weighted Average price paid per share:	GBp 337.2487
Highest price paid per share:	GBp 339.6000
Lowest price paid per share:	GBp 334.9000

To date, Kingfisher has purchased 19,394,493 ordinary shares in aggregate for cancellation through CSI in connection with its £300 million capital return programme announced on 21 September 2021.

A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	560,275	GBp 337.2487

Schedule of Purchases - Individual Transactions

Price GBp	Time of each trade on 16 November 2021 (UTC)	Trading venue	Quantity	Transaction Reference Number
339.6	08:00:22	XLON	90	B0015K32Z2Y90000
339.6	08:00:22	XLON	47	B0015L32Z2Y90000
339.6	08:00:22	XLON	88	B0015M32Z2Y90000
339.6	08:00:22	XLON	310	B0015N32Z2Y90000
339.6	08:00:22	XLON	165	B0015O32Z2Y90000
339.6	08:00:22	XLON	8	B0015P32Z2Y90000
339.2	08:01:15	XLON	233	B001IS32Z2Y90000
339.5	08:01:22	XLON	716	B001JY32Z2Y90000
339	08:01:29	XLON	244	B001O032Z2Y90000
338.5	08:01:50	XLON	214	B001PS32Z2Y90000
338	08:02:30	XLON	215	B001VW32Z2Y90000
337.9	08:03:22	XLON	237	B0020F32Z2Y90000
337.8	08:03:22	XLON	3000	E0020G32Z2Y90000
337.7	08:03:22	XLON	3000	F0020H32Z2Y90000
337.6	08:03:22	XLON	238	G001T332Z2YA0000
337.6	08:03:22	XLON	1408	G001T432Z2YA0000
337.6	08:03:22	XLON	1354	G001T532Z2YA0000
337.5	08:03:25	XLON	231	B0021532Z2Y90000
337.5	08:03:25	XLON	3000	H001T632Z2YA0000
336.7	08:03:43	XLON	208	B0022D32Z2Y90000
336.5	08:03:46	XLON	3000	I001ZH32Z2YA0000
336.7	08:03:55	XLON	235	B0023W32Z2Y90000
336.3	08:04:24	XLON	564	B0028K32Z2Y90000
336.4	08:04:31	XLON	850	B002AI32Z2Y90000
336.3	08:04:31	XLON	800	B002AJ32Z2Y90000
336.3	08:04:31	XLON	950	B002AK32Z2Y90000
336	08:04:50	XLON	1200	B002DT32Z2Y90000
335.5	08:05:00	XLON	1553	J002D132Z2YA0000
335.5	08:05:00	XLON	1447	J002D332Z2YA0000
335.4	08:05:00	XLON	1302	K002D232Z2YA0000
335.4	08:05:00	XLON	162	K002D432Z2YA0000
335.4	08:05:00	XLON	576	K002D532Z2YA0000
335.4	08:05:00	XLON	641	K002D632Z2YA0000
335.4	08:05:00	XLON	319	K002D732Z2YA0000
335.3	08:05:01	XLON	205	L002DB32Z2YA0000
335.3	08:05:02	XLON	2795	L002DC32Z2YA0000
335.3	08:05:12	XLON	221	B002J832Z2Y90000
335.6	08:05:24	XLON	1372	B002OR32Z2Y90000
335.1	08:05:26	XLON	226	B002P332Z2Y90000
335.7	08:05:38	XLON	476	B002W832Z2Y90000
335.1	08:05:39	XLON	3000	A002WA32Z2Y90000
335.1	08:05:39	XLON	232	B002W932Z2Y90000
335	08:05:39	XLON	1973	B002WB32Z2Y90000
335.6	08:06:05	XLON	14	B0031332Z2Y90000
335.6	08:06:05	XLON	84	B0031432Z2Y90000
335.6	08:06:05	XLON	84	B0031532Z2Y90000
335.6	08:06:05	XLON	84	B0031632Z2Y90000
335.6	08:06:05	XLON	84	B0031932Z2Y90000
335.6	08:06:05	XLON	598	B0031A32Z2Y90000
335.3	08:06:23	XLON	226	B0033O32Z2Y90000
335	08:06:25	XLON	1027	B0033P32Z2Y90000
334.9	08:06:25	XLON	1662	C0033Q32Z2Y90000
334.9	08:06:29	XLON	392	C0034O32Z2Y90000
334.9	08:06:29	XLON	830	C0034P32Z2Y90000
334.9	08:06:29	XLON	116	C0034Q32Z2Y90000
336.6	08:08:09	XLON	1551	B003PT32Z2Y90000
335.9	08:08:34	XLON	700	B003RD32Z2Y90000
336	08:08:34	XLON	85	B003RE32Z2Y90000
336.5	08:09:09	XLON	700	B003VX32Z2Y90000
336.6	08:09:56	XLON	700	B0041A32Z2Y90000
336.6	08:09:56	XLON	700	B0041B32Z2Y90000
336.6	08:09:56	XLON	191	B0041C32Z2Y90000
336.2	08:10:40	XLON	218	B0048E32Z2Y90000
335.5	08:11:08	XLON	248	B004G732Z2Y90000
336	08:13:09	XLON	598	B0059Y32Z2Y90000
336	08:13:09	XLON	365	B0059Z32Z2Y90000
336.6	08:14:09	XLON	700	B005KE32Z2Y90000
336.6	08:14:09	XLON	70	B005KI32Z2Y90000
336.4	08:14:40	XLON	402	B005OR32Z2Y90000
337.2	08:16:21	XLON	400	B0067I32Z2Y90000
337.2	08:16:21	XLON	91	B0067J32Z2Y90000
337.2	08:16:25	XLON	926	B0068432Z2Y90000
337.2	08:16:25	XLON	100	B0068532Z2Y90000
337.2	08:16:50	XLON	700	B006BQ32Z2Y90000
337.2	08:16:50	XLON	295	B006BR32Z2Y90000
337.2	08:16:54	XLON	947	B006CJ32Z2Y90000
337	08:21:48	XLON	86	B0081332Z2Y90000
337	08:21:48	XLON	132	B0081432Z2Y90000
336.9	08:21:48	XLON	488	B0081532Z2Y90000
336.8	08:26:10	XLON	129	B0092132Z2Y90000
336.8	08:26:10	XLON	1007	B0092232Z2Y90000
337.1	08:26:56	XLON	1	B009BB32Z2Y90000
336.7	08:27:01	XLON	174	B009CH32Z2Y90000
336.8	08:27:01	XLON	700	B009CI32Z2Y90000
336.7	08:27:06	XLON	1079	B009EH32Z2Y90000
336.8	08:28:10	XLON	402	B009RF32Z2Y90000
336.8	08:28:10	XLON	339	B009RG32Z2Y90000
336.7	08:29:23	XLON	314	B009ZL32Z2Y90000
336.6	08:29:25	XLON	164	B009ZM32Z2Y90000
336.3	08:29:49	XLON	700	B00A4K32Z2Y90000
336.3	08:29:49	XLON	700	B00A4L32Z2Y90000
336.3	08:29:49	XLON	700	B00A4M32Z2Y90000
336.3	08:29:49	XLON	616	B00A4N32Z2Y90000
336.5	08:30:17	XLON	700	B00AE432Z2Y90000
337.5	08:32:52	XLON	283	B00B5J32Z2Y90000
337.5	08:32:52	XLON	524	B00B5K32Z2Y90000
337.1	08:33:40	XLON	477	B00BDZ32Z2Y90000
337.1	08:33:41	XLON	286	B00BES32Z2Y90000
337.1	08:33:41	XLON	189	B00BET32Z2Y90000
337.1	08:33:41	XLON	474	B00BEV32Z2Y90000
337.1	08:39:04	XLON	411	B00DH632Z2Y90000
337.3	08:39:30	XLON	27	B00DND32Z2Y90000
337.9	08:41:53	XLON	11	B00EJZ32Z2Y90000
337.9	08:41:53	XLON	598	B00EK032Z2Y90000
337.9	08:41:57	XLON	700	B00ELC32Z2Y90000
337.9	08:41:57	XLON	85	B00ELD32Z2Y90000
337.9	08:42:09	XLON	466	B00ENB32Z2Y90000
337.9	08:42:09	XLON	215	B00ENC32Z2Y90000
337.9	08:42:09	XLON	401	B00END32Z2Y90000
337.9	08:42:09	XLON	394	B00ENE32Z2Y90000
337.9	08:42:09	XLON	57	B00ENF32Z2Y90000
338	08:45:02	XLON	435	B00FO232Z2Y90000
337.9	08:45:03	XLON	326	B00FON32Z2Y90000
338	08:46:12	XLON	583	B00G2Q32Z2Y90000
337.9	08:46:13	XLON	184	B00G2R32Z2Y90000
337.8	08:46:42	XLON	194	B00G8G32Z2Y90000
337.8	08:46:42	XLON	700	B00G8H32Z2Y90000
337.8	08:46:42	XLON	42	B00G8I32Z2Y90000
337.6	08:49:21	XLON	197	B00H3832Z2Y90000
337.6	08:49:21	XLON	467	B00H3932Z2Y90000
337.4	08:54:11	XLON	175	B00JK932Z2Y90000
337.4	08:54:11	XLON	408	B00JKA32Z2Y90000
337.2	08:54:48	XLON	185	B00JUF32Z2Y90000
337.1	08:56:36	XLON	168	B00KIA32Z2Y90000
337	08:56:49	XLON	191	B00KK632Z2Y90000
337	08:56:49	XLON	1093	B00KKA32Z2Y90000
337.1	08:58:01	XLON	196	B00L7J32Z2Y90000
337.1	08:59:50	XLON	161	B00LZB32Z2Y90000
337.1	08:59:55	XLON	215	B00M1A32Z2Y90000
336.9	09:01:51	XLON	163	B00MSE32Z2Y90000
336.8	09:04:09	XLON	186	B00NJO32Z2Y90000
336.7	09:04:37	XLON	158	B00NLU32Z2Y90000
336.7	09:04:37	XLON	33	B00NLV32Z2Y90000
336.6	09:04:40	XLON	700	B00NM232Z2Y90000
336.6	09:04:40	XLON	925	G00FI132Z2YA0000
336.6	09:04:40	XLON	2075	G00FI232Z2YA0000
336.6	09:04:52	XLON	305	B00NN332Z2Y90000
336.6	09:05:28	XLON	3	B00NV832Z2Y90000
336.6	09:05:28	XLON	177	B00NV932Z2Y90000
336.6	09:05:28	XLON	332	B00NVA32Z2Y90000
336.5	09:05:28	XLON	3000	H00FPF32Z2YA0000
336.6	09:05:34	XLON	498	B00NU432Z2Y90000
336.6	09:05:34	XLON	164	B00NU532Z2Y90000
336.6	09:05:34	XLON	296	B00NU632Z2Y90000
336.9	09:05:55	XLON	494	B00NZN32Z2Y90000
336.9	09:06:17	XLON	476	B00O5F32Z2Y90000
336.9	09:06:56	XLON	435	B00O8332Z2Y90000
336.9	09:08:44	XLON	206	B00P3X32Z2Y90000
336.8	09:08:45	XLON	700	B00P3Y32Z2Y90000
336.7	09:09:48	XLON	166	B00PL032Z2Y90000
336.7	09:09:48	XLON	393	B00PL132Z2Y90000
337	09:15:08	XLON	379	B00RSV32Z2Y90000
336.8	09:16:34	XLON	190	B00S4Y32Z2Y90000
336.7	09:18:06	XLON	174	B00SG532Z2Y90000
336.6	09:18:06	XLON	340	B00SG632Z2Y90000
336.5	09:24:41	XLON	165	B00TZD32Z2Y90000
336.6	09:25:31	XLON	23	B00V8K32Z2Y90000
336.7	09:25:48	XLON	665	B00VAH32Z2Y90000
336.7	09:25:48	XLON	332	B00VAI32Z2Y90000
336.7	09:34:55	XLON	189	B00WCJ32Z2Y90000
336.7	09:34:55	XLON	247	B00WCK32Z2Y90000
336.7	09:37:07	XLON	700	B00WZD32Z2Y90000
336.7	09:37:07	XLON	104	B00WZE32Z2Y90000
336.7	09:37:42	XLON	282	B00X3V32Z2Y90000
336.6	09:38:02	XLON	160	B00X6432Z2Y90000
336.6	09:42:03	XLON	169	B00Y6D32Z2Y90000
336.5	09:42:08	XLON	360	B00Y8032Z2Y90000
336.4	09:42:08	XLON	3000	I00OQB32Z2YA0000
336.4	09:43:40	XLON	538	B00YS032Z2Y90000
336.3	09:44:11	XLON	195	B00YXB32Z2Y90000
336.3	09:44:11	XLON	700	B00YXC32Z2Y90000
336.3	09:44:11	XLON	1187	J00PEN32Z2YA0000
336.3	09:44:11	XLON	1813	J00PEO32Z2YA0000
336.5	09:44:51	XLON	632	B00Z6A32Z2Y90000
336.6	09:45:01	XLON	453	B00ZAR32Z2Y90000
336.8	09:49:23	XLON	1200	B010HI32Z2Y90000
336.9	09:49:33	XLON	831	B010IU32Z2Y90000
336.8	09:50:29	XLON	180	B010PA32Z2Y90000
337.2	09:58:47	XLON	620	B012V432Z2Y90000
337.1	09:59:33	XLON	162	B012ZF32Z2Y90000
337.1	10:05:20	XLON	199	B014MU32Z2Y90000
336.8	10:07:53	XLON	175	B015AA32Z2Y90000
336.9	10:07:53	XLON	379	B015AB32Z2Y90000
337	10:11:28	XLON	700	B0162D32Z2Y90000
337	10:11:28	XLON	394	B0162E32Z2Y90000
337.4	10:14:26	XLON	450	B016OK32Z2Y90000
337.5	10:17:56	XLON	80	B017NO32Z2Y90000
337.5	10:20:10	XLON	215	B0182532Z2Y90000
337.5	10:22:36	XLON	242	B018O432Z2Y90000
337.5	10:22:36	XLON	278	B018OF32Z2Y90000
337.6	10:25:47	XLON	334	B019D032Z2Y90000
337.8	10:29:16	XLON	821	B01A3K32Z2Y90000
337.9	10:31:06	XLON	354	B01AIT32Z2Y90000
337.8	10:32:09	XLON	329	B01ANE32Z2Y90000
337.8	10:32:09	XLON	378	B01ANF32Z2Y90000
337.7	10:32:10	XLON	188	B01ANH32Z2Y90000
337.6	10:34:52	XLON	6	B01B2932Z2Y90000
337.6	10:34:52	XLON	180	B01B2A32Z2Y90000
337.6	10:36:42	XLON	171	B01BI732Z2Y90000
337.7	10:36:52	XLON	294	B01BJI32Z2Y90000
337.6	10:46:13	XLON	186	B01DOT32Z2Y90000
337.6	10:46:13	XLON	460	B01DOV32Z2Y90000
337.8	10:55:47	XLON	1103	B01FIW32Z2Y90000
338	10:58:05	XLON	273	B01FZJ32Z2Y90000
337.9	10:59:53	XLON	286	B01GK832Z2Y90000
338.3	11:00:58	XLON	700	B01GYS32Z2Y90000
338.3	11:00:58	XLON	900	B01GYT32Z2Y90000
338.3	11:00:59	XLON	343	B01GYW32Z2Y90000
338.5	11:01:16	XLON	529	B01H0L32Z2Y90000
338.5	11:01:16	XLON	18	B01H0M32Z2Y90000
338.4	11:01:57	XLON	105	B01H6432Z2Y90000
338.4	11:02:07	XLON	447	B01H7S32Z2Y90000
338.3	11:08:21	XLON	222	B01IV632Z2Y90000
338.3	11:08:21	XLON	254	B01IV732Z2Y90000
338.3	11:08:30	XLON	215	B01IUB32Z2Y90000
338.3	11:10:53	XLON	165	B01JFA32Z2Y90000
338.3	11:10:53	XLON	449	B01JFB32Z2Y90000
338.4	11:11:58	XLON	1200	B01JN232Z2Y90000
338.4	11:11:58	XLON	700	B01JN332Z2Y90000
338.4	11:11:58	XLON	770	B01JN432Z2Y90000
338.3	11:12:04	XLON	217	B01JPB32Z2Y90000
338.4	11:12:04	XLON	700	B01JPC32Z2Y90000
338.4	11:12:04	XLON	515	B01JPD32Z2Y90000
338.1	11:12:06	XLON	1007	B01JPI32Z2Y90000
338	11:13:16	XLON	633	B01JX832Z2Y90000
338	11:13:28	XLON	225	B01JY832Z2Y90000
337.9	11:13:38	XLON	700	B01JZA32Z2Y90000
338	11:14:45	XLON	455	B01K8G32Z2Y90000
337.8	11:15:54	XLON	200	B01KHW32Z2Y90000
337.8	11:15:54	XLON	20	B01KHX32Z2Y90000
337.7	11:15:56	XLON	275	B01KI132Z2Y90000
337.5	11:21:38	XLON	85	A01M7032Z2Y90000
337.5	11:21:38	XLON	333	B01M7132Z2Y90000
337.3	11:26:53	XLON	99	A01O2W32Z2Y90000
337.3	11:26:53	XLON	291	A01O3232Z2Y90000
337.3	11:26:53	XLON	409	B01O3032Z2Y90000
337.3	11:26:53	XLON	98	B01O3132Z2Y90000
337.5	11:27:52	XLON	241	A01OBG32Z2Y90000
337.5	11:27:52	XLON	700	B01OBE32Z2Y90000
337.5	11:27:52	XLON	54	B01OBF32Z2Y90000
337.5	11:27:53	XLON	235	A01OBH32Z2Y90000
337.5	11:28:34	XLON	287	B01OOP32Z2Y90000
337.6	11:39:25	XLON	136	B01RGB32Z2Y90000
337.7	11:40:02	XLON	700	B01ROL32Z2Y90000
337.7	11:43:17	XLON	353	B01S6832Z2Y90000
337.9	11:44:19	XLON	207	B01SBP32Z2Y90000
337.9	11:45:28	XLON	349	B01SPO32Z2Y90000
337.7	11:48:17	XLON	237	B01T5832Z2Y90000
337.7	11:49:22	XLON	155	B01TC232Z2Y90000
337.7	11:49:22	XLON	654	B01TC332Z2Y90000
337.5	11:49:50	XLON	88	A01TD132Z2Y90000
337.5	11:49:50	XLON	355	A01TD332Z2Y90000
337.5	11:49:50	XLON	236	B01TD232Z2Y90000
337.5	11:49:50	XLON	219	B01TD432Z2Y90000
337.4	11:50:14	XLON	16	B01TMQ32Z2Y90000
337.3	11:50:14	XLON	437	B01TMR32Z2Y90000
337.5	11:51:40	XLON	265	A01TW332Z2Y90000
337.5	11:51:40	XLON	211	B01TW032Z2Y90000
337.5	11:51:40	XLON	700	B01TW132Z2Y90000
337.5	11:51:40	XLON	287	B01TW232Z2Y90000
337.6	11:52:13	XLON	392	B01V0632Z2Y90000
337.6	11:52:13	XLON	206	B01V0732Z2Y90000
337.5	11:52:26	XLON	83	A01V1O32Z2Y90000
337.5	11:52:26	XLON	7	B01V1N32Z2Y90000
337.5	11:52:40	XLON	82	A01V4Q32Z2Y90000
337.5	11:52:40	XLON	360	A01V4T32Z2Y90000
337.5	11:52:40	XLON	439	A01V4V32Z2Y90000
337.5	11:52:40	XLON	240	B01V4R32Z2Y90000
337.5	11:52:40	XLON	325	B01V4S32Z2Y90000
337.7	11:52:45	XLON	372	B01V4U32Z2Y90000
337.8	11:53:19	XLON	700	B01VBW32Z2Y90000
337.8	11:53:19	XLON	750	B01VBX32Z2Y90000
337.8	11:53:19	XLON	700	B01VBY32Z2Y90000
337.8	11:53:19	XLON	669	B01VBZ32Z2Y90000
337.8	11:54:13	XLON	389	B01VM632Z2Y90000
337.8	11:54:13	XLON	700	B01VM732Z2Y90000
337.8	11:54:13	XLON	558	B01VM832Z2Y90000
337.7	11:54:17	XLON	205	B01VMU32Z2Y90000
338.3	11:57:07	XLON	13	B01UV532Z2Y90000
338.3	11:57:07	XLON	231	B01UV732Z2Y90000
338.3	11:58:05	XLON	700	B01W8K32Z2Y90000
338.3	11:58:05	XLON	550	B01W8L32Z2Y90000
338.3	11:58:28	XLON	700	B01WCP32Z2Y90000
338.3	11:58:28	XLON	550	B01WCQ32Z2Y90000
338.4	11:59:33	XLON	700	B01WOD32Z2Y90000
338.4	11:59:33	XLON	550	B01WOE32Z2Y90000
338.4	11:59:33	XLON	700	B01WOF32Z2Y90000
338.4	11:59:42	XLON	6	B01WRP32Z2Y90000
338.4	11:59:42	XLON	233	B01WRQ32Z2Y90000
338.4	11:59:58	XLON	436	B01WYL32Z2Y90000
338.4	12:00:03	XLON	700	B01X5G32Z2Y90000
338.5	12:00:11	XLON	159	B01X6932Z2Y90000
338.5	12:00:11	XLON	209	B01X6B32Z2Y90000
338.5	12:00:11	XLON	677	B01X6C32Z2Y90000
338.6	12:01:50	XLON	12	B01XOL32Z2Y90000
338.6	12:02:11	XLON	1100	B01XTS32Z2Y90000
338.6	12:02:11	XLON	90	B01XTT32Z2Y90000
338.4	12:12:31	XLON	259	B020PE32Z2Y90000
338.4	12:14:09	XLON	850	B020YG32Z2Y90000
338.4	12:14:09	XLON	371	B020YH32Z2Y90000
338.5	12:17:24	XLON	700	B021N032Z2Y90000
338.5	12:17:24	XLON	260	B021N132Z2Y90000
338.4	12:20:05	XLON	151	B022EP32Z2Y90000
338.4	12:20:05	XLON	61	B022ER32Z2Y90000
338.5	12:20:05	XLON	206	B022F032Z2Y90000
338.5	12:20:05	XLON	98	B022F732Z2Y90000
338.2	12:23:16	XLON	375	B022ZH32Z2Y90000
338.1	12:35:33	XLON	222	B025PF32Z2Y90000
337.7	12:37:56	XLON	223	B026A332Z2Y90000
337.5	12:46:02	XLON	700	B027U132Z2Y90000
337.6	12:47:28	XLON	563	B028CK32Z2Y90000
337.6	12:47:30	XLON	5	B028CR32Z2Y90000
337.6	12:47:30	XLON	47	B028CS32Z2Y90000
337.6	12:47:30	XLON	17	B028CT32Z2Y90000
337.6	12:47:32	XLON	26	B028D232Z2Y90000
337.6	12:47:32	XLON	9	B028D332Z2Y90000
337.5	12:48:07	XLON	700	A028HK32Z2Y90000
337.5	12:48:07	XLON	700	A028HL32Z2Y90000
337.5	12:48:07	XLON	217	B028HJ32Z2Y90000
337.5	12:49:46	XLON	81	A028TU32Z2Y90000
337.5	12:49:46	XLON	3	A028TV32Z2Y90000
337.5	12:49:46	XLON	206	B028TT32Z2Y90000
337.5	12:49:48	XLON	1081	A028V232Z2Y90000
337.5	12:49:48	XLON	119	B028V332Z2Y90000
337.5	12:49:48	XLON	700	B028V432Z2Y90000
337.5	12:49:48	XLON	2420	B028V532Z2Y90000
337.5	12:49:48	XLON	501	B028V632Z2Y90000
337.5	12:49:48	XLON	546	B028V732Z2Y90000
337.4	12:49:58	XLON	89	A0290532Z2Y90000
337.4	12:49:58	XLON	249	B0290432Z2Y90000
337.4	12:50:07	XLON	245	A0290R32Z2Y90000
337.4	12:50:07	XLON	50	B0290S32Z2Y90000
337.4	12:50:23	XLON	1200	B0294032Z2Y90000
337.4	12:50:23	XLON	3	B0294132Z2Y90000
337.6	12:51:09	XLON	700	B029AL32Z2Y90000
337.6	12:51:09	XLON	605	B029AM32Z2Y90000
337.6	12:51:09	XLON	514	B029AN32Z2Y90000
337.6	12:51:19	XLON	700	B029DH32Z2Y90000
337.6	12:54:51	XLON	700	B02A5E32Z2Y90000
337.6	12:55:19	XLON	261	B02A9732Z2Y90000
337.6	12:59:30	XLON	301	B02BC732Z2Y90000
337.6	12:59:32	XLON	577	B02BD032Z2Y90000
337.6	12:59:32	XLON	551	B02BD132Z2Y90000
337.6	12:59:49	XLON	648	B02BEP32Z2Y90000
337.5	13:01:03	XLON	85	A02BU232Z2Y90000
337.4	13:01:03	XLON	154	A02BU432Z2Y90000
337.5	13:01:03	XLON	215	B02BU332Z2Y90000
337.7	13:01:50	XLON	42	B02C5C32Z2Y90000
337.7	13:01:50	XLON	152	B02C5D32Z2Y90000
337.5	13:04:51	XLON	99	A02DOK32Z2Y90000
337.5	13:04:51	XLON	248	B02DOJ32Z2Y90000
337.3	13:05:14	XLON	98	A02E2J32Z2Y90000
337.3	13:05:14	XLON	240	B02E2K32Z2Y90000
337.4	13:07:30	XLON	93	A02F2632Z2Y90000
337.4	13:07:30	XLON	249	B02F2732Z2Y90000
337.6	13:08:30	XLON	215	B02FE332Z2Y90000
337.5	13:10:31	XLON	83	A02FWR32Z2Y90000
337.4	13:10:31	XLON	805	A02FWT32Z2Y90000
337.5	13:10:31	XLON	162	B02FWS32Z2Y90000
337.3	13:12:45	XLON	88	A02GC232Z2Y90000
337.3	13:12:45	XLON	51	B02GC132Z2Y90000
337.2	13:21:05	XLON	91	A02ILY32Z2Y90000
337.2	13:21:05	XLON	9	B02ILZ32Z2Y90000
337	13:21:29	XLON	98	A02IQG32Z2Y90000
337	13:21:29	XLON	199	B02IQF32Z2Y90000
336.9	13:25:29	XLON	82	A02JSU32Z2Y90000
336.9	13:25:29	XLON	64	B02JSW32Z2Y90000
336.9	13:28:50	XLON	91	A02KX332Z2Y90000
336.9	13:28:50	XLON	9	B02KX432Z2Y90000
337.1	13:29:48	XLON	700	A02L3R32Z2Y90000
337.1	13:29:48	XLON	625	A02L3S32Z2Y90000
337.1	13:29:48	XLON	700	B02L3O32Z2Y90000
337.1	13:29:48	XLON	143	B02L3P32Z2Y90000
337.1	13:29:48	XLON	246	B02L3Q32Z2Y90000
337.1	13:29:49	XLON	45	A02L3V32Z2Y90000
337.1	13:29:49	XLON	413	B02L3T32Z2Y90000
337.1	13:30:09	XLON	652	A02LBZ32Z2Y90000
337.2	13:37:20	XLON	631	A02NI932Z2Y90000
337.2	13:37:20	XLON	74	A02NIB32Z2Y90000
337.2	13:37:20	XLON	251	A02NID32Z2Y90000
337.2	13:37:20	XLON	478	B02NIA32Z2Y90000
337.2	13:37:20	XLON	403	B02NIC32Z2Y90000
337.2	13:38:02	XLON	235	B02NTO32Z2Y90000
337.2	13:38:02	XLON	169	B02NTP32Z2Y90000
337.2	13:43:31	XLON	94	A02P9K32Z2Y90000
337.2	13:43:31	XLON	198	B02P9L32Z2Y90000
337.1	13:45:46	XLON	88	A02PZW32Z2Y90000
337.1	13:45:46	XLON	186	B02PZU32Z2Y90000
337.3	13:46:50	XLON	184	B02Q7P32Z2Y90000
337.3	13:46:50	XLON	528	B02Q7Q32Z2Y90000
337.3	13:46:50	XLON	552	B02Q7R32Z2Y90000
337.3	13:46:52	XLON	308	B02Q7W32Z2Y90000
337.3	13:46:58	XLON	656	A02Q8032Z2Y90000
337.3	13:46:58	XLON	365	A02Q8132Z2Y90000
337.3	13:46:58	XLON	273	B02Q8232Z2Y90000
337.2	13:47:00	XLON	93	A02Q8832Z2Y90000
337.2	13:47:00	XLON	164	B02Q8732Z2Y90000
337.2	13:47:08	XLON	158	A02Q9K32Z2Y90000
337.2	13:47:10	XLON	373	B02QAB32Z2Y90000
337.2	13:52:14	XLON	1191	A02RMF32Z2Y90000
337.2	13:52:14	XLON	1043	B02RMG32Z2Y90000
337.1	13:52:18	XLON	100	A02RMW32Z2Y90000
337.1	13:52:18	XLON	1298	A02RMY32Z2Y90000
337.1	13:52:18	XLON	198	B02RMX32Z2Y90000
337.1	13:52:18	XLON	1222	B02RMZ32Z2Y90000
337	13:52:22	XLON	399	A02RNO32Z2Y90000
337	13:52:22	XLON	596	B02RNN32Z2Y90000
337.1	13:52:32	XLON	139	B02RRE32Z2Y90000
337.1	13:52:34	XLON	2	B02RSC32Z2Y90000
337.1	13:52:36	XLON	2	A02RSJ32Z2Y90000
337.1	13:52:38	XLON	700	A02RST32Z2Y90000
337.1	13:53:48	XLON	700	B02S1C32Z2Y90000
337	13:54:36	XLON	92	A02S7H32Z2Y90000
337.1	13:54:36	XLON	700	A02S7I32Z2Y90000
337.1	13:54:36	XLON	192	A02S7J32Z2Y90000
337	13:54:36	XLON	173	B02S7G32Z2Y90000
337.1	13:54:36	XLON	700	B02S7K32Z2Y90000
337.1	13:54:37	XLON	266	A02S7O32Z2Y90000
337.1	13:54:37	XLON	700	B02S7L32Z2Y90000
337.1	13:54:37	XLON	143	B02S7M32Z2Y90000
337.1	13:54:37	XLON	186	B02S7N32Z2Y90000
337.1	14:00:24	XLON	34	A02V6032Z2Y90000
337.1	14:00:24	XLON	48	A02V6132Z2Y90000
337.1	14:00:24	XLON	30	A02V6232Z2Y90000
337.1	14:02:32	XLON	647	A02VVX32Z2Y90000
337.1	14:02:42	XLON	388	B02U2C32Z2Y90000
337.1	14:02:42	XLON	143	B02U2D32Z2Y90000
337.1	14:02:42	XLON	642	B02U2E32Z2Y90000
337.5	14:04:42	XLON	277	A02UT132Z2Y90000
337.5	14:04:52	XLON	268	A02UU732Z2Y90000
337.5	14:05:02	XLON	263	B02UXR32Z2Y90000
337.9	14:05:36	XLON	395	B02W4A32Z2Y90000
338	14:06:25	XLON	176	B02WM332Z2Y90000
337.9	14:07:05	XLON	1100	B02WVR32Z2Y90000
338	14:07:05	XLON	700	B02WVS32Z2Y90000
338	14:07:05	XLON	1638	B02WVT32Z2Y90000
338	14:07:05	XLON	49	B02WVU32Z2Y90000
338	14:07:05	XLON	660	B02WVV32Z2Y90000
338	14:07:05	XLON	413	B02WVW32Z2Y90000
338	14:07:05	XLON	574	B02WVX32Z2Y90000
338	14:07:05	XLON	283	B02WVY32Z2Y90000
337.8	14:07:31	XLON	180	B02WYR32Z2Y90000
337.8	14:07:31	XLON	322	B02WYS32Z2Y90000
337.6	14:09:04	XLON	181	B02XGN32Z2Y90000
337.6	14:09:04	XLON	700	B02XGO32Z2Y90000
337.7	14:09:11	XLON	554	B02XHF32Z2Y90000
337.8	14:09:26	XLON	124	B02XKE32Z2Y90000
338	14:13:51	XLON	3	B02Z6A32Z2Y90000
338	14:14:02	XLON	338	B02Z8532Z2Y90000
338	14:14:16	XLON	334	B02Z9R32Z2Y90000
338	14:14:31	XLON	170	B02ZBZ32Z2Y90000
338	14:14:31	XLON	318	B02ZC032Z2Y90000
337.9	14:15:14	XLON	1100	B02ZMF32Z2Y90000
337.9	14:15:15	XLON	447	B02ZMG32Z2Y90000
337.7	14:16:18	XLON	171	B0300032Z2Y90000
337.7	14:18:05	XLON	211	B030O132Z2Y90000
337.8	14:20:19	XLON	217	B031P532Z2Y90000
337.7	14:20:19	XLON	28	B031P632Z2Y90000
337.7	14:20:21	XLON	22	B031PH32Z2Y90000
337.7	14:20:36	XLON	481	B031V832Z2Y90000
337.7	14:20:36	XLON	950	B031V932Z2Y90000
337.7	14:20:36	XLON	449	B031VA32Z2Y90000
337.6	14:21:05	XLON	187	B0323S32Z2Y90000
337.6	14:21:05	XLON	680	B0323T32Z2Y90000
337.5	14:21:06	XLON	13	A0324232Z2Y90000
337.5	14:21:06	XLON	31	A0324732Z2Y90000
337.5	14:21:06	XLON	37	A0324A32Z2Y90000
337.7	14:21:47	XLON	14	B032GR32Z2Y90000
337.7	14:21:47	XLON	62	B032GS32Z2Y90000
337.7	14:22:06	XLON	335	B032KE32Z2Y90000
337.6	14:22:10	XLON	44	B032KL32Z2Y90000
337.6	14:22:14	XLON	129	B032KR32Z2Y90000
337.5	14:22:19	XLON	82	A032LB32Z2Y90000
337.5	14:22:35	XLON	62	A032Q132Z2Y90000
337.5	14:22:35	XLON	176	A032Q232Z2Y90000
337.5	14:22:36	XLON	2	B032Q632Z2Y90000
337.5	14:22:47	XLON	143	B032S032Z2Y90000
337.5	14:22:47	XLON	81	B032S132Z2Y90000
337.3	14:24:11	XLON	62	B033A032Z2Y90000
337.3	14:24:11	XLON	132	B033A132Z2Y90000
337.1	14:26:01	XLON	286	B0344F32Z2Y90000
337.1	14:26:02	XLON	361	A0344L32Z2Y90000
336.9	14:27:20	XLON	278	A034NU32Z2Y90000
336.9	14:27:20	XLON	40	B034NV32Z2Y90000
336.9	14:27:20	XLON	405	B034NW32Z2Y90000
336.7	14:28:00	XLON	30	A034X432Z2Y90000
336.6	14:28:21	XLON	12	A0352932Z2Y90000
336.7	14:28:21	XLON	292	B0352632Z2Y90000
336.5	14:28:23	XLON	292	A0353D32Z2Y90000
336.5	14:28:36	XLON	288	B0354Q32Z2Y90000
336.5	14:28:51	XLON	411	A0357K32Z2Y90000
336.5	14:28:51	XLON	345	B0357J32Z2Y90000
336.4	14:29:21	XLON	88	A035FN32Z2Y90000
336.3	14:29:21	XLON	139	A035FP32Z2Y90000
336.4	14:29:21	XLON	160	B035FO32Z2Y90000
336.2	14:29:21	XLON	700	B035FQ32Z2Y90000
336.1	14:29:21	XLON	900	B035FS32Z2Y90000
336.2	14:29:21	XLON	3000	K02DAT32Z2YA0000
336.1	14:29:21	XLON	1160	L02DAU32Z2YA0000
336.1	14:29:21	XLON	1840	L02DAV32Z2YA0000
336.1	14:29:23	XLON	9	A035FT32Z2Y90000
336.1	14:29:23	XLON	650	A035FV32Z2Y90000
336.1	14:29:25	XLON	6	A035H832Z2Y90000
336	14:29:30	XLON	606	A035HX32Z2Y90000
336	14:29:30	XLON	305	B035HY32Z2Y90000
335.9	14:29:41	XLON	3	A035KF32Z2Y90000
335.9	14:29:41	XLON	352	A035KG32Z2Y90000
335.7	14:29:58	XLON	100	A035QS32Z2Y90000
335.7	14:30:34	XLON	84	A036EB32Z2Y90000
335.7	14:30:34	XLON	346	A036EC32Z2Y90000
335.8	14:30:34	XLON	534	B036ED32Z2Y90000
335.9	14:31:01	XLON	143	A036SU32Z2Y90000
335.9	14:31:01	XLON	509	A036SW32Z2Y90000
335.9	14:31:01	XLON	535	B036SV32Z2Y90000
335.7	14:32:12	XLON	169	B037JA32Z2Y90000
336	14:33:02	XLON	199	A0387Y32Z2Y90000
336	14:33:02	XLON	96	A0388032Z2Y90000
336	14:33:02	XLON	501	B0387Z32Z2Y90000
335.9	14:34:07	XLON	38	A038WM32Z2Y90000
336	14:34:07	XLON	425	A038WN32Z2Y90000
336	14:34:07	XLON	275	B038WO32Z2Y90000
336	14:34:07	XLON	214	B038WP32Z2Y90000
336	14:34:07	XLON	291	B038WQ32Z2Y90000
336	14:34:10	XLON	192	B038X632Z2Y90000
336	14:34:11	XLON	273	B038X732Z2Y90000
335.9	14:35:30	XLON	85	A039X932Z2Y90000
336	14:35:30	XLON	700	A039XB32Z2Y90000
336	14:35:30	XLON	138	A039XC32Z2Y90000
336	14:35:30	XLON	310	A039XD32Z2Y90000
336	14:35:30	XLON	684	B039XA32Z2Y90000
336	14:35:30	XLON	359	B039XE32Z2Y90000
336	14:35:30	XLON	338	B039XF32Z2Y90000
335.8	14:35:43	XLON	81	A03A0J32Z2Y90000
335.8	14:35:43	XLON	175	B03A0I32Z2Y90000
336.2	14:37:23	XLON	453	B03AZH32Z2Y90000
336.1	14:37:51	XLON	1116	A03BE932Z2Y90000
336.1	14:37:51	XLON	661	B03BEA32Z2Y90000
336.1	14:38:35	XLON	166	B03BV732Z2Y90000
336.1	14:38:35	XLON	444	B03BV832Z2Y90000
335.9	14:38:52	XLON	84	A03C6B32Z2Y90000
335.9	14:39:42	XLON	89	A03CXD32Z2Y90000
335.9	14:39:42	XLON	264	A03CXF32Z2Y90000
335.9	14:39:42	XLON	371	B03CXE32Z2Y90000
335.8	14:39:52	XLON	381	A03CZH32Z2Y90000
335.8	14:39:52	XLON	29	B03CZC32Z2Y90000
335.8	14:39:52	XLON	376	B03CZI32Z2Y90000
335.8	14:39:52	XLON	264	B03CZJ32Z2Y90000
336.1	14:41:38	XLON	433	A03EN432Z2Y90000
336.1	14:41:38	XLON	360	B03EN332Z2Y90000
336.3	14:42:13	XLON	353	A03EXP32Z2Y90000
336.3	14:42:54	XLON	100	B03FCJ32Z2Y90000
336.1	14:43:11	XLON	253	A03FLI32Z2Y90000
336.2	14:43:11	XLON	69	B03FLG32Z2Y90000
336.1	14:43:11	XLON	813	B03FLH32Z2Y90000
336.2	14:44:30	XLON	186	B03G9R32Z2Y90000
336.2	14:44:30	XLON	495	B03G9S32Z2Y90000
336.4	14:45:37	XLON	700	A03H5N32Z2Y90000
336.4	14:45:37	XLON	37	A03H5P32Z2Y90000
336.4	14:45:37	XLON	393	B03H5O32Z2Y90000
336.4	14:45:50	XLON	180	B03H8S32Z2Y90000
336.4	14:46:07	XLON	302	A03HDX32Z2Y90000
336.4	14:46:07	XLON	220	B03HDY32Z2Y90000
336.3	14:47:29	XLON	180	B03ICU32Z2Y90000
336.4	14:48:48	XLON	750	A03JA532Z2Y90000
336.4	14:48:48	XLON	840	A03JA732Z2Y90000
336.4	14:48:48	XLON	631	B03JA432Z2Y90000
336.4	14:48:48	XLON	1535	B03JA632Z2Y90000
336.3	14:50:11	XLON	86	A03KBJ32Z2Y90000
336.3	14:50:11	XLON	691	A03KBN32Z2Y90000
336.3	14:50:11	XLON	137	B03KBK32Z2Y90000
336.3	14:50:11	XLON	700	B03KBL32Z2Y90000
336.3	14:50:11	XLON	256	B03KBM32Z2Y90000
336.2	14:50:53	XLON	61	B03KPC32Z2Y90000
336.4	14:53:22	XLON	790	A03LYM32Z2Y90000
336.4	14:53:22	XLON	1256	A03LYP32Z2Y90000
336.4	14:53:22	XLON	503	B03LYN32Z2Y90000
336.4	14:53:22	XLON	1106	B03LYO32Z2Y90000
336.4	14:53:22	XLON	1538	B03LYQ32Z2Y90000
336.4	14:53:22	XLON	225	B03LYR32Z2Y90000
336.3	14:53:59	XLON	172	B03M8Y32Z2Y90000
336.3	14:54:07	XLON	333	A03MCG32Z2Y90000
336.3	14:54:07	XLON	452	B03MCH32Z2Y90000
336.3	14:55:30	XLON	700	B03MWZ32Z2Y90000
336.3	14:55:30	XLON	55	B03MX032Z2Y90000
336.3	14:55:32	XLON	602	A03MXC32Z2Y90000
336.4	14:56:02	XLON	205	A03N6C32Z2Y90000
336.4	14:56:02	XLON	208	B03N6D32Z2Y90000
336.3	14:58:17	XLON	79	B03O5Q32Z2Y90000
336.3	14:59:34	XLON	197	A03OKC32Z2Y90000
336.3	14:59:34	XLON	222	A03OKF32Z2Y90000
336.3	14:59:34	XLON	162	B03OKD32Z2Y90000
336.3	14:59:34	XLON	239	B03OKE32Z2Y90000
336.6	15:00:48	XLON	881	A03PA732Z2Y90000
336.6	15:00:48	XLON	51	B03PA332Z2Y90000
336.6	15:00:48	XLON	1294	B03PA832Z2Y90000
336.5	15:02:02	XLON	33	A03PMW32Z2Y90000
336.5	15:02:02	XLON	119	A03PN032Z2Y90000
336.5	15:02:02	XLON	419	A03PN132Z2Y90000
336.5	15:02:02	XLON	98	B03PMX32Z2Y90000
336.5	15:02:02	XLON	452	B03PMY32Z2Y90000
336.5	15:02:02	XLON	137	B03PMZ32Z2Y90000
336.4	15:02:24	XLON	49	B03PS432Z2Y90000
336.4	15:03:05	XLON	228	A03PZ632Z2Y90000
336.4	15:03:25	XLON	361	B03Q3532Z2Y90000
336.3	15:03:33	XLON	279	A03Q6A32Z2Y90000
336.3	15:03:33	XLON	166	B03Q6932Z2Y90000
336.3	15:03:33	XLON	47	B03Q6B32Z2Y90000
336.3	15:03:40	XLON	242	B03Q6O32Z2Y90000
336.2	15:03:40	XLON	168	B03Q6P32Z2Y90000
336.2	15:04:18	XLON	200	A03QGV32Z2Y90000
336.1	15:04:18	XLON	356	A03QGX32Z2Y90000
336.2	15:04:18	XLON	236	B03QGU32Z2Y90000
336.1	15:04:18	XLON	57	B03QGW32Z2Y90000
336	15:06:10	XLON	19	A03R8132Z2Y90000
336	15:06:10	XLON	238	A03R8232Z2Y90000
336	15:06:10	XLON	164	B03R8032Z2Y90000
336	15:06:10	XLON	462	B03R8332Z2Y90000
336	15:06:10	XLON	25	B03R8432Z2Y90000
335.8	15:07:02	XLON	35	A03RIN32Z2Y90000
335.7	15:08:38	XLON	109	A03SBV32Z2Y90000
335.7	15:08:38	XLON	473	B03SBT32Z2Y90000
335.7	15:09:04	XLON	143	A03SGF32Z2Y90000
335.7	15:09:04	XLON	227	B03SGE32Z2Y90000
335.8	15:09:08	XLON	265	A03SGV32Z2Y90000
335.8	15:09:08	XLON	222	A03SGW32Z2Y90000
335.8	15:09:08	XLON	242	B03SGT32Z2Y90000
335.8	15:09:08	XLON	230	B03SGU32Z2Y90000
335.9	15:09:29	XLON	223	A03SJ032Z2Y90000
335.9	15:09:29	XLON	12	B03SIZ32Z2Y90000
335.9	15:09:29	XLON	477	B03SJ132Z2Y90000
335.8	15:09:41	XLON	191	A03SLA32Z2Y90000
335.8	15:09:41	XLON	20	B03SLB32Z2Y90000
335.8	15:12:34	XLON	134	A03V9832Z2Y90000
335.8	15:12:34	XLON	184	B03V9732Z2Y90000
335.9	15:14:08	XLON	1200	B03U2E32Z2Y90000
335.9	15:14:08	XLON	679	B03U2F32Z2Y90000
335.9	15:14:18	XLON	700	A03U4432Z2Y90000
335.9	15:14:19	XLON	50	A03U4632Z2Y90000
335.9	15:14:19	XLON	708	A03U4732Z2Y90000
335.9	15:14:19	XLON	239	A03U4832Z2Y90000
335.9	15:14:19	XLON	522	B03U4532Z2Y90000
336.3	15:15:44	XLON	700	A03UUN32Z2Y90000
336.3	15:15:44	XLON	700	B03UUM32Z2Y90000
336.3	15:15:44	XLON	661	B03UUO32Z2Y90000
336.3	15:17:28	XLON	700	A03WI832Z2Y90000
336.3	15:17:28	XLON	136	A03WI932Z2Y90000
336.3	15:17:28	XLON	173	B03WI732Z2Y90000
336.4	15:17:34	XLON	238	A03WIQ32Z2Y90000
336.3	15:17:34	XLON	700	B03WIO32Z2Y90000
336.3	15:17:34	XLON	532	B03WIP32Z2Y90000
336.5	15:17:47	XLON	292	A03WNW32Z2Y90000
336.5	15:17:47	XLON	437	A03WNX32Z2Y90000
336.5	15:17:47	XLON	282	B03WNY32Z2Y90000
336.4	15:17:51	XLON	700	B03WO632Z2Y90000
336.4	15:17:51	XLON	245	B03WO732Z2Y90000
336.4	15:18:34	XLON	371	A03X6932Z2Y90000
336.4	15:18:34	XLON	329	B03X6A32Z2Y90000
336.4	15:18:34	XLON	184	B03X6B32Z2Y90000
336.3	15:20:10	XLON	193	A03XYG32Z2Y90000
336.3	15:20:10	XLON	262	A03XYH32Z2Y90000
336.3	15:20:10	XLON	27	B03XYF32Z2Y90000
336.3	15:20:10	XLON	225	B03XYI32Z2Y90000
336.3	15:21:09	XLON	224	B03YBB32Z2Y90000
336.3	15:22:23	XLON	2	A03Z2832Z2Y90000
336.3	15:22:23	XLON	374	A03Z2A32Z2Y90000
336.3	15:22:23	XLON	238	B03Z2932Z2Y90000
336.3	15:25:34	XLON	186	A040GK32Z2Y90000
336.3	15:25:34	XLON	70	B040GL32Z2Y90000
336.3	15:25:46	XLON	171	A040IF32Z2Y90000
336.3	15:25:46	XLON	37	B040IE32Z2Y90000
336.2	15:25:47	XLON	364	A040IJ32Z2Y90000
336.2	15:25:47	XLON	475	B040IG32Z2Y90000
336.2	15:25:47	XLON	600	B040IH32Z2Y90000
336.2	15:25:47	XLON	336	B040II32Z2Y90000
336.1	15:27:19	XLON	166	A0419P32Z2Y90000
336.1	15:27:19	XLON	41	B0419Q32Z2Y90000
336.1	15:27:27	XLON	2486	A041DI32Z2Y90000
336.1	15:27:27	XLON	3426	B041DH32Z2Y90000
336.1	15:27:29	XLON	393	A041DJ32Z2Y90000
336.1	15:27:29	XLON	520	B041DK32Z2Y90000
336.3	15:28:24	XLON	650	A041OU32Z2Y90000
336.3	15:28:24	XLON	164	B041OT32Z2Y90000
336.3	15:28:24	XLON	797	B041OV32Z2Y90000
336.3	15:28:47	XLON	225	B041UH32Z2Y90000
336.5	15:30:45	XLON	398	A042Z132Z2Y90000
336.5	15:31:02	XLON	700	A0435P32Z2Y90000
336.5	15:31:02	XLON	18	A0435Q32Z2Y90000
336.5	15:31:02	XLON	490	A0435S32Z2Y90000
336.5	15:31:02	XLON	206	A0435U32Z2Y90000
336.5	15:31:02	XLON	363	A0435V32Z2Y90000
336.5	15:31:02	XLON	28	A0435X32Z2Y90000
336.5	15:31:02	XLON	100	A0435Z32Z2Y90000
336.5	15:31:02	XLON	161	B0435N32Z2Y90000
336.5	15:31:02	XLON	700	B0435O32Z2Y90000
336.5	15:31:02	XLON	850	B0435R32Z2Y90000
336.5	15:31:02	XLON	461	B0435T32Z2Y90000
336.5	15:31:02	XLON	700	B0435W32Z2Y90000
336.5	15:31:02	XLON	220	B0435Y32Z2Y90000
336.5	15:35:04	XLON	37	B044RO32Z2Y90000
336.5	15:37:04	XLON	400	A045KZ32Z2Y90000
336.5	15:37:04	XLON	180	B045KY32Z2Y90000
336.5	15:37:04	XLON	305	B045L032Z2Y90000
336.4	15:37:25	XLON	325	A045SU32Z2Y90000
336.4	15:37:25	XLON	505	B045TB32Z2Y90000
336.5	15:39:14	XLON	675	A046KP32Z2Y90000
336.5	15:39:14	XLON	177	B046KO32Z2Y90000
336.5	15:39:14	XLON	672	B046KQ32Z2Y90000
336.7	15:41:51	XLON	5	A047SP32Z2Y90000
336.7	15:41:51	XLON	1128	A047SQ32Z2Y90000
336.6	15:41:51	XLON	148	B047SN32Z2Y90000
336.6	15:41:51	XLON	700	B047SO32Z2Y90000
336.7	15:41:52	XLON	929	B047SR32Z2Y90000
336.6	15:45:35	XLON	215	A0498832Z2Y90000
336.5	15:45:49	XLON	40	A049AS32Z2Y90000
336.5	15:45:49	XLON	198	B049AT32Z2Y90000
336.5	15:45:49	XLON	439	B049AV32Z2Y90000
336.5	15:45:59	XLON	321	A049C832Z2Y90000
336.5	15:46:23	XLON	75	A049I332Z2Y90000
336.5	15:46:23	XLON	143	A049I532Z2Y90000
336.5	15:46:23	XLON	625	B049I432Z2Y90000
337.1	15:47:41	XLON	420	B049WU32Z2Y90000
337.1	15:47:41	XLON	445	B049WW32Z2Y90000
337.1	15:47:41	XLON	296	B049WX32Z2Y90000
337.3	15:53:43	XLON	180	B04C4A32Z2Y90000
337.3	15:54:47	XLON	700	A04CGF32Z2Y90000
337.3	15:54:47	XLON	284	A04CGG32Z2Y90000
337.3	15:54:47	XLON	416	B04CGH32Z2Y90000
337.3	15:54:47	XLON	619	B04CGI32Z2Y90000
337.5	15:56:13	XLON	818	A04D2T32Z2Y90000
337.5	15:56:13	XLON	143	A04D2V32Z2Y90000
337.5	15:56:13	XLON	112	A04D2W32Z2Y90000
337.5	15:56:13	XLON	372	B04D2U32Z2Y90000
337.5	15:59:05	XLON	413	A04E7W32Z2Y90000
337.5	15:59:05	XLON	562	A04E7X32Z2Y90000
337.7	16:35:00	XLON	9007	A04U9132Z2Y90000
337.7	16:35:00	XLON	1500	A04U9332Z2Y90000
337.7	16:35:00	XLON	5344	A04U9732Z2Y90000
337.7	16:35:00	XLON	2200	A04U9A32Z2Y90000
337.7	16:35:00	XLON	5344	A04U9B32Z2Y90000
337.7	16:35:00	XLON	31495	A04U9C32Z2Y90000
337.7	16:35:00	XLON	3583	A04U9D32Z2Y90000
337.7	16:35:00	XLON	2849	A04U9E32Z2Y90000
337.7	16:35:00	XLON	2875	A04U9F32Z2Y90000
337.7	16:35:00	XLON	2096	A04U9G32Z2Y90000
337.7	16:35:00	XLON	3903	A04U9H32Z2Y90000
337.7	16:35:00	XLON	377	A04U9I32Z2Y90000
337.7	16:35:00	XLON	6789	A04U9Q32Z2Y90000
337.7	16:35:00	XLON	2638	A04U9R32Z2Y90000
337.7	16:35:00	XLON	18957	K03COF32Z2YA0000
337.7	16:35:00	XLON	8252	K03COG32Z2YA0000
337.7	16:35:00	XLON	2622	K03COH32Z2YA0000
337.7	16:35:00	XLON	1780	K03COI32Z2YA0000
337.7	16:35:00	XLON	2831	K03COK32Z2YA0000
337.7	16:35:00	XLON	18410	K03COL32Z2YA0000
337.7	16:35:00	XLON	754	K03COM32Z2YA0000
337.7	16:35:00	XLON	4100	K03CON32Z2YA0000
337.7	16:35:00	XLON	7795	K03COO32Z2YA0000
337.7	16:35:00	XLON	4139	K03COP32Z2YA0000
337.7	16:35:00	XLON	3307	K03COQ32Z2YA0000
337.7	16:35:00	XLON	5658	K03COR32Z2YA0000
337.7	16:35:00	XLON	672	K03COT32Z2YA0000
337.7	16:35:00	XLON	12483	K03COV32Z2YA0000
337.7	16:35:00	XLON	4189	L03COJ32Z2YA0000
337.7	16:35:00	XLON	8573	L03COS32Z2YA0000
337.7	16:35:00	XLON	10062	L03COU32Z2YA0000
337.7	16:35:00	XLON	3880	L03COW32Z2YA0000
337.7	16:35:00	XLON	317	L03COX32Z2YA0000
337.7	16:35:00	XLON	46933	L03COY32Z2YA0000
337.7	16:35:00	XLON	3111	L03COZ32Z2YA0000
337.7	16:35:00	XLON	213	L03CP032Z2YA0000
337.7	16:35:00	XLON	2722	L03CP132Z2YA0000

Contacts:	Tel:	Email:
Company Secretary	+44(0) 7887 456498	[email protected]
Investor Relations	+44 (0) 20 7644 1082	[email protected]
Treasury	+44 (0) 20 7644 1170	[email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAPFKFFLFFFA

TIDM	KGF
Share Price	313.20p-1.63%

TIDM	KGF
Share Price	313.20p-1.63%

t

Company Information

RNS Metadata

Company Information

RNS Metadata

Transaction in Own Shares

Date	17 Nov 2021
Time	07:00:05
Category	Capital structure
ID	5994S

Date	17 Nov 2021
Time	07:00:05
Category	Capital structure
ID	5994S