Kingfisher PLC (KGF) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 14/08/2026 | 15:35:06 | 326.90p | 1,589,552 | £5,196,245.49 | Exchange | Buy | UT |
| 14/08/2026 | 15:29:57 | 326.60p | 210 | £685.86 | Off-book | Sell | SI |
| 14/08/2026 | 15:29:37 | 326.70p | 289 | £944.16 | Exchange | Buy | AT |
| 14/08/2026 | 15:29:30 | 326.50p | 199 | £649.74 | Off-book | Sell | SI |
| 14/08/2026 | 15:29:20 | 326.70p | 197 | £643.60 | Off-book | Sell | SI |
| 14/08/2026 | 15:29:20 | 326.70p | 2 | £6.53 | Off-book | Sell | SI |
| 14/08/2026 | 15:29:18 | 326.70p | 71 | £231.96 | Exchange | Sell | AT |
| 14/08/2026 | 15:29:07 | 326.80p | 1,769 | £5,781.09 | Exchange | Unknown | AT |
| 14/08/2026 | 15:29:07 | 326.80p | 563 | £1,839.88 | Exchange | Unknown | AT |
| 14/08/2026 | 15:29:07 | 326.80p | 355 | £1,160.14 | Exchange | Unknown | AT |
| 14/08/2026 | 15:29:07 | 326.80p | 1,400 | £4,575.20 | Exchange | Unknown | AT |
| 14/08/2026 | 15:29:07 | 326.80p | 921 | £3,009.83 | Exchange | Buy | AT |
| 14/08/2026 | 15:29:07 | 326.70p | 299 | £976.83 | Off-book | Sell | SI |
| 14/08/2026 | 15:29:01 | 326.70p | 217 | £708.94 | Off-book | Sell | SI |
| 14/08/2026 | 15:29:00 | 326.80p | 383 | £1,251.64 | Exchange | Buy | AT |
| 14/08/2026 | 15:29:00 | 326.70p | 560 | £1,829.52 | Exchange | Sell | AT |
| 14/08/2026 | 15:29:00 | 326.70p | 195 | £637.07 | Exchange | Sell | AT |
| 14/08/2026 | 15:28:55 | 326.70p | 925 | £3,021.97 | Exchange | Sell | AT |
| 14/08/2026 | 15:28:51 | 326.70p | 203 | £663.20 | Off-book | Sell | SI |
| 14/08/2026 | 15:28:51 | 326.70p | 11 | £35.94 | Off-book | Sell | SI |
| 14/08/2026 | 15:28:42 | 326.60p | 211 | £689.13 | Off-book | Sell | SI |
| 14/08/2026 | 15:28:13 | 326.70p | 190 | £620.73 | Off-book | Unknown | SI |
| 14/08/2026 | 15:28:00 | 326.80p | 335 | £1,094.78 | Exchange | Buy | AT |
| 14/08/2026 | 15:28:00 | 326.80p | 144 | £470.59 | Exchange | Buy | AT |
| 14/08/2026 | 15:28:00 | 326.70p | 318 | £1,038.91 | Exchange | Unknown | AT |
| 14/08/2026 | 15:28:00 | 326.70p | 1,556 | £5,083.45 | Exchange | Unknown | AT |
| 14/08/2026 | 15:28:00 | 326.70p | 297 | £970.30 | Off-book | Buy | SI |
| 14/08/2026 | 15:27:59 | 326.70p | 842 | £2,750.81 | Exchange | Unknown | AT |
| 14/08/2026 | 15:27:57 | 326.70p | 181 | £591.33 | Off-book | Sell | SI |
| 14/08/2026 | 15:27:57 | 326.70p | 5 | £16.34 | Off-book | Sell | SI |
| 14/08/2026 | 15:27:49 | 326.80p | 271 | £885.63 | Exchange | Buy | AT |
| 14/08/2026 | 15:27:48 | 326.80p | 102 | £333.34 | Exchange | Buy | AT |
| 14/08/2026 | 15:27:34 | 326.70p | 204 | £666.47 | Off-book | Sell | SI |
| 14/08/2026 | 15:27:08 | 326.70p | 184 | £601.13 | Off-book | Sell | SI |
| 14/08/2026 | 15:26:46 | 326.70p | 196 | £640.33 | Off-book | Unknown | SI |
| 14/08/2026 | 15:26:31 | 326.80p | 2 | £6.54 | Exchange | Sell | AT |
| 14/08/2026 | 15:26:31 | 326.70p | 272 | £888.62 | Off-book | Sell | SI |
| 14/08/2026 | 15:26:31 | 326.70p | 1,467 | £4,792.69 | Off-book | Sell | SI |
| 14/08/2026 | 15:25:53 | 326.90p | 256 | £836.86 | Exchange | Buy | AT |
| 14/08/2026 | 15:25:53 | 326.90p | 169 | £552.46 | Exchange | Buy | AT |
| 14/08/2026 | 15:25:53 | 326.90p | 424 | £1,386.06 | Exchange | Buy | AT |
| 14/08/2026 | 15:25:53 | 326.90p | 837 | £2,736.15 | Exchange | Buy | AT |
| 14/08/2026 | 15:25:53 | 326.90p | 425 | £1,389.33 | Exchange | Buy | AT |
| 14/08/2026 | 15:25:50 | 326.90p | 548 | £1,791.41 | Exchange | Buy | AT |
| 14/08/2026 | 15:25:50 | 326.90p | 62 | £202.68 | Exchange | Buy | AT |
| 14/08/2026 | 15:25:18 | 326.80p | 2 | £6.54 | Exchange | Sell | AT |
| 14/08/2026 | 15:25:18 | 326.80p | 507 | £1,656.88 | Exchange | Sell | AT |
| 14/08/2026 | 15:25:17 | 326.90p | 644 | £2,105.24 | Exchange | Buy | AT |
| 14/08/2026 | 15:25:14 | 326.80p | 9 | £29.41 | Off-book | Sell | SI |
| 14/08/2026 | 15:24:55 | 326.90p | 459 | £1,500.47 | Exchange | Buy | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 14/08/2026 | 15:35:06 | 326.90p | 1,589,552 | £5,196,245.49 | Exchange | Buy | UT |
| 14/08/2026 | 15:29:57 | 326.60p | 210 | £685.86 | Off-book | Sell | SI |
| 14/08/2026 | 15:29:37 | 326.70p | 289 | £944.16 | Exchange | Buy | AT |
| 14/08/2026 | 15:29:30 | 326.50p | 199 | £649.74 | Off-book | Sell | SI |
| 14/08/2026 | 15:29:20 | 326.70p | 197 | £643.60 | Off-book | Sell | SI |
| 14/08/2026 | 15:29:20 | 326.70p | 2 | £6.53 | Off-book | Sell | SI |
| 14/08/2026 | 15:29:18 | 326.70p | 71 | £231.96 | Exchange | Sell | AT |
| 14/08/2026 | 15:29:07 | 326.80p | 1,769 | £5,781.09 | Exchange | Unknown | AT |
| 14/08/2026 | 15:29:07 | 326.80p | 563 | £1,839.88 | Exchange | Unknown | AT |
| 14/08/2026 | 15:29:07 | 326.80p | 355 | £1,160.14 | Exchange | Unknown | AT |
| 14/08/2026 | 15:29:07 | 326.80p | 1,400 | £4,575.20 | Exchange | Unknown | AT |
| 14/08/2026 | 15:29:07 | 326.80p | 921 | £3,009.83 | Exchange | Buy | AT |
| 14/08/2026 | 15:29:07 | 326.70p | 299 | £976.83 | Off-book | Sell | SI |
| 14/08/2026 | 15:29:01 | 326.70p | 217 | £708.94 | Off-book | Sell | SI |
| 14/08/2026 | 15:29:00 | 326.80p | 383 | £1,251.64 | Exchange | Buy | AT |
| 14/08/2026 | 15:29:00 | 326.70p | 560 | £1,829.52 | Exchange | Sell | AT |
| 14/08/2026 | 15:29:00 | 326.70p | 195 | £637.07 | Exchange | Sell | AT |
| 14/08/2026 | 15:28:55 | 326.70p | 925 | £3,021.97 | Exchange | Sell | AT |
| 14/08/2026 | 15:28:51 | 326.70p | 203 | £663.20 | Off-book | Sell | SI |
| 14/08/2026 | 15:28:51 | 326.70p | 11 | £35.94 | Off-book | Sell | SI |
| 14/08/2026 | 15:28:42 | 326.60p | 211 | £689.13 | Off-book | Sell | SI |
| 14/08/2026 | 15:28:13 | 326.70p | 190 | £620.73 | Off-book | Unknown | SI |
| 14/08/2026 | 15:28:00 | 326.80p | 335 | £1,094.78 | Exchange | Buy | AT |
| 14/08/2026 | 15:28:00 | 326.80p | 144 | £470.59 | Exchange | Buy | AT |
| 14/08/2026 | 15:28:00 | 326.70p | 318 | £1,038.91 | Exchange | Unknown | AT |
| 14/08/2026 | 15:28:00 | 326.70p | 1,556 | £5,083.45 | Exchange | Unknown | AT |
| 14/08/2026 | 15:28:00 | 326.70p | 297 | £970.30 | Off-book | Buy | SI |
| 14/08/2026 | 15:27:59 | 326.70p | 842 | £2,750.81 | Exchange | Unknown | AT |
| 14/08/2026 | 15:27:57 | 326.70p | 181 | £591.33 | Off-book | Sell | SI |
| 14/08/2026 | 15:27:57 | 326.70p | 5 | £16.34 | Off-book | Sell | SI |
| 14/08/2026 | 15:27:49 | 326.80p | 271 | £885.63 | Exchange | Buy | AT |
| 14/08/2026 | 15:27:48 | 326.80p | 102 | £333.34 | Exchange | Buy | AT |
| 14/08/2026 | 15:27:34 | 326.70p | 204 | £666.47 | Off-book | Sell | SI |
| 14/08/2026 | 15:27:08 | 326.70p | 184 | £601.13 | Off-book | Sell | SI |
| 14/08/2026 | 15:26:46 | 326.70p | 196 | £640.33 | Off-book | Unknown | SI |
| 14/08/2026 | 15:26:31 | 326.80p | 2 | £6.54 | Exchange | Sell | AT |
| 14/08/2026 | 15:26:31 | 326.70p | 272 | £888.62 | Off-book | Sell | SI |
| 14/08/2026 | 15:26:31 | 326.70p | 1,467 | £4,792.69 | Off-book | Sell | SI |
| 14/08/2026 | 15:25:53 | 326.90p | 256 | £836.86 | Exchange | Buy | AT |
| 14/08/2026 | 15:25:53 | 326.90p | 169 | £552.46 | Exchange | Buy | AT |
| 14/08/2026 | 15:25:53 | 326.90p | 424 | £1,386.06 | Exchange | Buy | AT |
| 14/08/2026 | 15:25:53 | 326.90p | 837 | £2,736.15 | Exchange | Buy | AT |
| 14/08/2026 | 15:25:53 | 326.90p | 425 | £1,389.33 | Exchange | Buy | AT |
| 14/08/2026 | 15:25:50 | 326.90p | 548 | £1,791.41 | Exchange | Buy | AT |
| 14/08/2026 | 15:25:50 | 326.90p | 62 | £202.68 | Exchange | Buy | AT |
| 14/08/2026 | 15:25:18 | 326.80p | 2 | £6.54 | Exchange | Sell | AT |
| 14/08/2026 | 15:25:18 | 326.80p | 507 | £1,656.88 | Exchange | Sell | AT |
| 14/08/2026 | 15:25:17 | 326.90p | 644 | £2,105.24 | Exchange | Buy | AT |
| 14/08/2026 | 15:25:14 | 326.80p | 9 | £29.41 | Off-book | Sell | SI |
| 14/08/2026 | 15:24:55 | 326.90p | 459 | £1,500.47 | Exchange | Buy | AT |
