Ticker
  • Companies
  • RNS
  • AI Chat
  • Research
  • Indices
  • Ticker TV
  • Events
  • Commodities
  • Currencies
Ticker
⌘K
Developer PortalNewsServices
/Equities/XLON/KGF/Trades
OverviewShare PriceFinancialsRNSTradesShort InterestDirectorsHoldingsBuybacksParliament
Kingfisher PLC logo
Kingfisher PLC Trades
/Equities/XLON/KGF/Trades
OverviewShare PriceFinancialsRNSTradesShort InterestDirectorsHoldingsBuybacksParliament
Kingfisher PLC logo

Kingfisher PLC Trades

DateTimePriceVolumeValueVenueSideCondition
20/04/202615:35:06304.50p1,473,153£4,485,750.88ExchangeBuyUT
20/04/202615:35:06304.50p1,064£3,239.88Off-bookBuySI
20/04/202615:35:06304.50p1,628£4,957.26Off-bookBuySI
20/04/202615:30:00305.30p1,534£4,683.30ExchangeBuyAT
20/04/202615:29:57304.50p700£2,131.50ExchangeBuyAT
20/04/202615:29:51304.40p782£2,380.41ExchangeBuyAT
20/04/202615:29:43304.40p1,007£3,065.31ExchangeBuyAT
20/04/202615:29:43304.40p304£925.38ExchangeBuyAT
20/04/202615:29:40304.30p230£699.89ExchangeBuyAT
20/04/202615:29:19304.30p700£2,130.10ExchangeBuyAT
20/04/202615:29:18304.20p477£1,451.03ExchangeUnknownAT
20/04/202615:29:18304.20p395£1,201.59ExchangeUnknownAT
20/04/202615:29:00304.30p1,101£3,350.34ExchangeSellAT
20/04/202615:29:00304.30p148£450.36ExchangeSellAT
20/04/202615:29:00304.30p882£2,683.93ExchangeSellAT
20/04/202615:29:00304.30p980£2,982.14ExchangeSellAT
20/04/202615:28:33304.40p1,402£4,267.69ExchangeSellAT
20/04/202615:28:33304.40p700£2,130.80ExchangeSellAT
20/04/202615:28:26304.50p1,616£4,920.72Off-bookBuySI
20/04/202615:28:26304.50p2,750£8,373.75Off-bookBuySI
20/04/202615:28:26304.50p2,188£6,662.46Off-bookBuySI
20/04/202615:28:26304.50p413£1,257.59ExchangeUnknownAT
20/04/202615:27:55304.50p749£2,280.70ExchangeSellAT
20/04/202615:27:55304.50p1,100£3,349.50ExchangeSellAT
20/04/202615:27:55304.50p249£758.21ExchangeSellAT
20/04/202615:27:55304.50p197£599.87ExchangeSellAT
20/04/202615:27:55304.50p895£2,725.28ExchangeSellAT
20/04/202615:27:45304.50p553£1,683.88ExchangeSellAT
20/04/202615:27:45304.50p1,454£4,427.43Off-bookSellSI
20/04/202615:27:13304.60p440£1,340.24ExchangeUnknownAT
20/04/202615:27:13304.60p336£1,023.46ExchangeUnknownAT
20/04/202615:27:13304.60p635£1,934.21ExchangeUnknownAT
20/04/202615:27:13304.50p423£1,288.04ExchangeBuyAT
20/04/202615:27:05304.40p128£389.63ExchangeUnknownAT
20/04/202615:27:05304.40p1,286£3,914.58ExchangeUnknownAT
20/04/202615:27:05304.40p750£2,283.00ExchangeUnknownAT
20/04/202615:27:01304.50p1,872£5,700.24Off-bookUnknownSI
20/04/202615:27:00304.40p1,100£3,348.40ExchangeSellAT
20/04/202615:27:00304.40p400£1,217.60ExchangeSellAT
20/04/202615:27:00304.40p900£2,739.60ExchangeSellAT
20/04/202615:26:39304.50p63£191.84ExchangeUnknownAT
20/04/202615:26:34304.50p1,078£3,282.51ExchangeBuyAT
20/04/202615:26:34304.50p893£2,719.18ExchangeBuyAT
20/04/202615:26:15304.40p1,101£3,351.44ExchangeSellAT
20/04/202615:25:50304.50p100£304.50Off-bookBuySI
20/04/202615:25:12304.30p0£0.00Off-bookSellSI
20/04/202615:24:59304.50p251£764.29ExchangeSellAT
20/04/202615:24:59304.50p2,000£6,090.00ExchangeSellAT
20/04/202615:24:27304.60p481£1,465.13ExchangeSellAT
20/04/202615:24:27304.60p390£1,187.94ExchangeSellAT
DateTimePriceVolumeValueVenueSideCondition
20/04/202615:35:06304.50p1,473,153£4,485,750.88ExchangeBuyUT
20/04/202615:35:06304.50p1,064£3,239.88Off-bookBuySI
20/04/202615:35:06304.50p1,628£4,957.26Off-bookBuySI
20/04/202615:30:00305.30p1,534£4,683.30ExchangeBuyAT
20/04/202615:29:57304.50p700£2,131.50ExchangeBuyAT
20/04/202615:29:51304.40p782£2,380.41ExchangeBuyAT
20/04/202615:29:43304.40p1,007£3,065.31ExchangeBuyAT
20/04/202615:29:43304.40p304£925.38ExchangeBuyAT
20/04/202615:29:40304.30p230£699.89ExchangeBuyAT
20/04/202615:29:19304.30p700£2,130.10ExchangeBuyAT
20/04/202615:29:18304.20p477£1,451.03ExchangeUnknownAT
20/04/202615:29:18304.20p395£1,201.59ExchangeUnknownAT
20/04/202615:29:00304.30p1,101£3,350.34ExchangeSellAT
20/04/202615:29:00304.30p148£450.36ExchangeSellAT
20/04/202615:29:00304.30p882£2,683.93ExchangeSellAT
20/04/202615:29:00304.30p980£2,982.14ExchangeSellAT
20/04/202615:28:33304.40p1,402£4,267.69ExchangeSellAT
20/04/202615:28:33304.40p700£2,130.80ExchangeSellAT
20/04/202615:28:26304.50p1,616£4,920.72Off-bookBuySI
20/04/202615:28:26304.50p2,750£8,373.75Off-bookBuySI
20/04/202615:28:26304.50p2,188£6,662.46Off-bookBuySI
20/04/202615:28:26304.50p413£1,257.59ExchangeUnknownAT
20/04/202615:27:55304.50p749£2,280.70ExchangeSellAT
20/04/202615:27:55304.50p1,100£3,349.50ExchangeSellAT
20/04/202615:27:55304.50p249£758.21ExchangeSellAT
20/04/202615:27:55304.50p197£599.87ExchangeSellAT
20/04/202615:27:55304.50p895£2,725.28ExchangeSellAT
20/04/202615:27:45304.50p553£1,683.88ExchangeSellAT
20/04/202615:27:45304.50p1,454£4,427.43Off-bookSellSI
20/04/202615:27:13304.60p440£1,340.24ExchangeUnknownAT
20/04/202615:27:13304.60p336£1,023.46ExchangeUnknownAT
20/04/202615:27:13304.60p635£1,934.21ExchangeUnknownAT
20/04/202615:27:13304.50p423£1,288.04ExchangeBuyAT
20/04/202615:27:05304.40p128£389.63ExchangeUnknownAT
20/04/202615:27:05304.40p1,286£3,914.58ExchangeUnknownAT
20/04/202615:27:05304.40p750£2,283.00ExchangeUnknownAT
20/04/202615:27:01304.50p1,872£5,700.24Off-bookUnknownSI
20/04/202615:27:00304.40p1,100£3,348.40ExchangeSellAT
20/04/202615:27:00304.40p400£1,217.60ExchangeSellAT
20/04/202615:27:00304.40p900£2,739.60ExchangeSellAT
20/04/202615:26:39304.50p63£191.84ExchangeUnknownAT
20/04/202615:26:34304.50p1,078£3,282.51ExchangeBuyAT
20/04/202615:26:34304.50p893£2,719.18ExchangeBuyAT
20/04/202615:26:15304.40p1,101£3,351.44ExchangeSellAT
20/04/202615:25:50304.50p100£304.50Off-bookBuySI
20/04/202615:25:12304.30p0£0.00Off-bookSellSI
20/04/202615:24:59304.50p251£764.29ExchangeSellAT
20/04/202615:24:59304.50p2,000£6,090.00ExchangeSellAT
20/04/202615:24:27304.60p481£1,465.13ExchangeSellAT
20/04/202615:24:27304.60p390£1,187.94ExchangeSellAT