Kingfisher plc (KGF) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 07/10/2026 | 15:35:14 | 329.10p | 3,240,001 | £10,662,843.29 | Exchange | Buy | UT |
| 07/10/2026 | 15:35:14 | 329.10p | 941 | £3,096.83 | Off-book | Buy | OTC |
| 07/10/2026 | 15:28:29 | 328.70p | 51 | £167.64 | Exchange | Buy | AT |
| 07/10/2026 | 15:28:27 | 328.70p | 633 | £2,080.67 | Exchange | Buy | AT |
| 07/10/2026 | 15:28:27 | 328.70p | 58 | £190.65 | Exchange | Buy | AT |
| 07/10/2026 | 15:28:27 | 328.70p | 581 | £1,909.75 | Exchange | Buy | AT |
| 07/10/2026 | 15:28:27 | 328.70p | 75 | £246.53 | Exchange | Buy | AT |
| 07/10/2026 | 15:28:27 | 328.70p | 225 | £739.58 | Exchange | Buy | AT |
| 07/10/2026 | 15:27:14 | 328.60p | 1,500 | £4,929.00 | Exchange | Unknown | AT |
| 07/10/2026 | 15:26:39 | 328.60p | 577 | £1,896.02 | Exchange | Unknown | AT |
| 07/10/2026 | 15:26:39 | 328.60p | 23 | £75.58 | Exchange | Unknown | AT |
| 07/10/2026 | 15:26:01 | 328.60p | 30 | £98.58 | Exchange | Buy | AT |
| 07/10/2026 | 15:26:01 | 328.60p | 67 | £220.16 | Exchange | Unknown | AT |
| 07/10/2026 | 15:26:01 | 328.60p | 396 | £1,301.26 | Exchange | Unknown | AT |
| 07/10/2026 | 15:26:01 | 328.60p | 300 | £985.80 | Exchange | Unknown | AT |
| 07/10/2026 | 15:26:01 | 328.60p | 833 | £2,737.24 | Exchange | Unknown | AT |
| 07/10/2026 | 15:26:01 | 328.60p | 608 | £1,997.89 | Exchange | Unknown | AT |
| 07/10/2026 | 15:25:58 | 328.46p | 63 | £206.93 | Off-book | Sell | SI |
| 07/10/2026 | 15:25:58 | 328.50p | 335 | £1,100.47 | Exchange | Unknown | AT |
| 07/10/2026 | 15:25:58 | 328.50p | 1,021 | £3,353.99 | Exchange | Unknown | AT |
| 07/10/2026 | 15:25:04 | 328.50p | 1,001 | £3,288.28 | Exchange | Buy | AT |
| 07/10/2026 | 15:25:04 | 328.50p | 128 | £420.48 | Exchange | Sell | AT |
| 07/10/2026 | 15:25:04 | 328.50p | 128 | £420.48 | Exchange | Sell | AT |
| 07/10/2026 | 15:25:04 | 328.50p | 128 | £420.48 | Exchange | Sell | AT |
| 07/10/2026 | 15:25:04 | 328.50p | 55 | £180.68 | Exchange | Sell | AT |
| 07/10/2026 | 15:25:04 | 328.50p | 253 | £831.11 | Exchange | Sell | AT |
| 07/10/2026 | 15:25:04 | 328.50p | 153 | £502.61 | Exchange | Sell | AT |
| 07/10/2026 | 15:25:04 | 328.50p | 358 | £1,176.03 | Exchange | Sell | AT |
| 07/10/2026 | 15:25:04 | 328.50p | 196 | £643.86 | Exchange | Sell | AT |
| 07/10/2026 | 15:25:04 | 328.50p | 358 | £1,176.03 | Exchange | Sell | AT |
| 07/10/2026 | 15:25:04 | 328.50p | 153 | £502.61 | Exchange | Sell | AT |
| 07/10/2026 | 15:25:04 | 328.50p | 1,001 | £3,288.28 | Exchange | Buy | AT |
| 07/10/2026 | 15:25:04 | 328.50p | 445 | £1,461.83 | Exchange | Buy | AT |
| 07/10/2026 | 15:25:04 | 328.50p | 577 | £1,895.44 | Exchange | Buy | AT |
| 07/10/2026 | 15:25:04 | 328.50p | 503 | £1,652.36 | Exchange | Buy | AT |
| 07/10/2026 | 15:25:04 | 328.50p | 672 | £2,207.52 | Exchange | Buy | AT |
| 07/10/2026 | 15:25:04 | 328.50p | 85 | £279.23 | Exchange | Buy | AT |
| 07/10/2026 | 15:24:54 | 328.60p | 27 | £88.72 | Exchange | Buy | AT |
| 07/10/2026 | 15:24:50 | 328.60p | 1 | £3.29 | Exchange | Unknown | AT |
| 07/10/2026 | 15:24:50 | 328.50p | 55 | £180.68 | Exchange | Sell | AT |
| 07/10/2026 | 15:24:50 | 328.50p | 256 | £840.96 | Exchange | Sell | AT |
| 07/10/2026 | 15:24:50 | 328.50p | 392 | £1,287.72 | Exchange | Sell | AT |
| 07/10/2026 | 15:24:50 | 328.50p | 123 | £404.06 | Exchange | Sell | AT |
| 07/10/2026 | 15:24:50 | 328.50p | 2 | £6.57 | Exchange | Unknown | AT |
| 07/10/2026 | 15:24:42 | 328.50p | 106 | £348.21 | Exchange | Unknown | AT |
| 07/10/2026 | 15:24:41 | 328.40p | 7 | £22.99 | Exchange | Unknown | AT |
| 07/10/2026 | 15:23:35 | 328.30p | 233 | £764.94 | Exchange | Sell | AT |
| 07/10/2026 | 15:23:35 | 328.30p | 393 | £1,290.22 | Exchange | Sell | AT |
| 07/10/2026 | 15:23:35 | 328.30p | 47 | £154.30 | Exchange | Sell | AT |
| 07/10/2026 | 15:23:35 | 328.30p | 282 | £925.81 | Exchange | Sell | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 07/10/2026 | 15:35:14 | 329.10p | 3,240,001 | £10,662,843.29 | Exchange | Buy | UT |
| 07/10/2026 | 15:35:14 | 329.10p | 941 | £3,096.83 | Off-book | Buy | OTC |
| 07/10/2026 | 15:28:29 | 328.70p | 51 | £167.64 | Exchange | Buy | AT |
| 07/10/2026 | 15:28:27 | 328.70p | 633 | £2,080.67 | Exchange | Buy | AT |
| 07/10/2026 | 15:28:27 | 328.70p | 58 | £190.65 | Exchange | Buy | AT |
| 07/10/2026 | 15:28:27 | 328.70p | 581 | £1,909.75 | Exchange | Buy | AT |
| 07/10/2026 | 15:28:27 | 328.70p | 75 | £246.53 | Exchange | Buy | AT |
| 07/10/2026 | 15:28:27 | 328.70p | 225 | £739.58 | Exchange | Buy | AT |
| 07/10/2026 | 15:27:14 | 328.60p | 1,500 | £4,929.00 | Exchange | Unknown | AT |
| 07/10/2026 | 15:26:39 | 328.60p | 577 | £1,896.02 | Exchange | Unknown | AT |
| 07/10/2026 | 15:26:39 | 328.60p | 23 | £75.58 | Exchange | Unknown | AT |
| 07/10/2026 | 15:26:01 | 328.60p | 30 | £98.58 | Exchange | Buy | AT |
| 07/10/2026 | 15:26:01 | 328.60p | 67 | £220.16 | Exchange | Unknown | AT |
| 07/10/2026 | 15:26:01 | 328.60p | 396 | £1,301.26 | Exchange | Unknown | AT |
| 07/10/2026 | 15:26:01 | 328.60p | 300 | £985.80 | Exchange | Unknown | AT |
| 07/10/2026 | 15:26:01 | 328.60p | 833 | £2,737.24 | Exchange | Unknown | AT |
| 07/10/2026 | 15:26:01 | 328.60p | 608 | £1,997.89 | Exchange | Unknown | AT |
| 07/10/2026 | 15:25:58 | 328.46p | 63 | £206.93 | Off-book | Sell | SI |
| 07/10/2026 | 15:25:58 | 328.50p | 335 | £1,100.47 | Exchange | Unknown | AT |
| 07/10/2026 | 15:25:58 | 328.50p | 1,021 | £3,353.99 | Exchange | Unknown | AT |
| 07/10/2026 | 15:25:04 | 328.50p | 1,001 | £3,288.28 | Exchange | Buy | AT |
| 07/10/2026 | 15:25:04 | 328.50p | 128 | £420.48 | Exchange | Sell | AT |
| 07/10/2026 | 15:25:04 | 328.50p | 128 | £420.48 | Exchange | Sell | AT |
| 07/10/2026 | 15:25:04 | 328.50p | 128 | £420.48 | Exchange | Sell | AT |
| 07/10/2026 | 15:25:04 | 328.50p | 55 | £180.68 | Exchange | Sell | AT |
| 07/10/2026 | 15:25:04 | 328.50p | 253 | £831.11 | Exchange | Sell | AT |
| 07/10/2026 | 15:25:04 | 328.50p | 153 | £502.61 | Exchange | Sell | AT |
| 07/10/2026 | 15:25:04 | 328.50p | 358 | £1,176.03 | Exchange | Sell | AT |
| 07/10/2026 | 15:25:04 | 328.50p | 196 | £643.86 | Exchange | Sell | AT |
| 07/10/2026 | 15:25:04 | 328.50p | 358 | £1,176.03 | Exchange | Sell | AT |
| 07/10/2026 | 15:25:04 | 328.50p | 153 | £502.61 | Exchange | Sell | AT |
| 07/10/2026 | 15:25:04 | 328.50p | 1,001 | £3,288.28 | Exchange | Buy | AT |
| 07/10/2026 | 15:25:04 | 328.50p | 445 | £1,461.83 | Exchange | Buy | AT |
| 07/10/2026 | 15:25:04 | 328.50p | 577 | £1,895.44 | Exchange | Buy | AT |
| 07/10/2026 | 15:25:04 | 328.50p | 503 | £1,652.36 | Exchange | Buy | AT |
| 07/10/2026 | 15:25:04 | 328.50p | 672 | £2,207.52 | Exchange | Buy | AT |
| 07/10/2026 | 15:25:04 | 328.50p | 85 | £279.23 | Exchange | Buy | AT |
| 07/10/2026 | 15:24:54 | 328.60p | 27 | £88.72 | Exchange | Buy | AT |
| 07/10/2026 | 15:24:50 | 328.60p | 1 | £3.29 | Exchange | Unknown | AT |
| 07/10/2026 | 15:24:50 | 328.50p | 55 | £180.68 | Exchange | Sell | AT |
| 07/10/2026 | 15:24:50 | 328.50p | 256 | £840.96 | Exchange | Sell | AT |
| 07/10/2026 | 15:24:50 | 328.50p | 392 | £1,287.72 | Exchange | Sell | AT |
| 07/10/2026 | 15:24:50 | 328.50p | 123 | £404.06 | Exchange | Sell | AT |
| 07/10/2026 | 15:24:50 | 328.50p | 2 | £6.57 | Exchange | Unknown | AT |
| 07/10/2026 | 15:24:42 | 328.50p | 106 | £348.21 | Exchange | Unknown | AT |
| 07/10/2026 | 15:24:41 | 328.40p | 7 | £22.99 | Exchange | Unknown | AT |
| 07/10/2026 | 15:23:35 | 328.30p | 233 | £764.94 | Exchange | Sell | AT |
| 07/10/2026 | 15:23:35 | 328.30p | 393 | £1,290.22 | Exchange | Sell | AT |
| 07/10/2026 | 15:23:35 | 328.30p | 47 | £154.30 | Exchange | Sell | AT |
| 07/10/2026 | 15:23:35 | 328.30p | 282 | £925.81 | Exchange | Sell | AT |
