Kingfisher PLC (KGF) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 19/06/2026 | 15:44:12 | 279.70p | 234 | £654.50 | Off-book | Sell | OFF |
| 19/06/2026 | 15:44:10 | 279.70p | 3,567 | £9,976.90 | Off-book | Sell | OFF |
| 19/06/2026 | 15:44:10 | 279.70p | 94,739 | £264,984.98 | Off-book | Sell | OFF |
| 19/06/2026 | 15:35:29 | 279.70p | 21,020 | £58,792.94 | Off-book | Sell | SI |
| 19/06/2026 | 15:35:29 | 279.70p | 38,093 | £106,546.12 | Off-book | Sell | OTC |
| 19/06/2026 | 15:35:29 | 279.70p | 38,093 | £106,546.12 | Off-book | Sell | SI |
| 19/06/2026 | 15:29:58 | 281.40p | 50 | £140.70 | Off-book | Buy | SI |
| 19/06/2026 | 15:29:50 | 281.25p | 2,035 | £5,723.44 | Off-book | Unknown | SI |
| 19/06/2026 | 15:29:50 | 281.30p | 1,392 | £3,915.70 | Exchange | Sell | AT |
| 19/06/2026 | 15:29:50 | 281.30p | 995 | £2,798.93 | Exchange | Sell | AT |
| 19/06/2026 | 15:29:50 | 281.30p | 364 | £1,023.93 | Exchange | Sell | AT |
| 19/06/2026 | 15:29:50 | 281.30p | 605 | £1,701.87 | Exchange | Sell | AT |
| 19/06/2026 | 15:29:26 | 281.35p | 1,179 | £3,317.12 | Off-book | Unknown | SI |
| 19/06/2026 | 15:29:23 | 281.40p | 1 | £2.81 | Off-book | Buy | SI |
| 19/06/2026 | 15:29:11 | 281.40p | 691 | £1,944.47 | Exchange | Buy | AT |
| 19/06/2026 | 15:29:11 | 281.40p | 1,486 | £4,181.60 | Exchange | Buy | AT |
| 19/06/2026 | 15:29:11 | 281.40p | 723 | £2,034.52 | Exchange | Buy | AT |
| 19/06/2026 | 15:29:11 | 281.40p | 1,702 | £4,789.43 | Exchange | Buy | AT |
| 19/06/2026 | 15:29:11 | 281.40p | 955 | £2,687.37 | Exchange | Buy | AT |
| 19/06/2026 | 15:29:11 | 281.40p | 1,200 | £3,376.80 | Exchange | Buy | AT |
| 19/06/2026 | 15:29:11 | 281.40p | 1,710 | £4,811.94 | Exchange | Buy | AT |
| 19/06/2026 | 15:29:10 | 281.40p | 1,486 | £4,181.60 | Exchange | Sell | AT |
| 19/06/2026 | 15:29:10 | 281.40p | 1,486 | £4,181.60 | Exchange | Sell | AT |
| 19/06/2026 | 15:29:10 | 281.40p | 500 | £1,407.00 | Exchange | Sell | AT |
| 19/06/2026 | 15:29:10 | 281.40p | 975 | £2,743.65 | Exchange | Sell | AT |
| 19/06/2026 | 15:29:10 | 281.40p | 800 | £2,251.20 | Exchange | Sell | AT |
| 19/06/2026 | 15:29:10 | 281.40p | 1,073 | £3,019.42 | Exchange | Sell | AT |
| 19/06/2026 | 15:29:10 | 281.40p | 114 | £320.80 | Exchange | Sell | AT |
| 19/06/2026 | 15:29:01 | 281.47p | 2,743 | £7,720.67 | Exchange | Buy | OFF |
| 19/06/2026 | 15:28:27 | 281.50p | 1,061 | £2,986.72 | Exchange | Buy | AT |
| 19/06/2026 | 15:28:27 | 281.50p | 3,546 | £9,981.99 | Exchange | Buy | AT |
| 19/06/2026 | 15:28:27 | 281.50p | 1,486 | £4,183.09 | Exchange | Buy | AT |
| 19/06/2026 | 15:28:27 | 281.50p | 776 | £2,184.44 | Exchange | Buy | AT |
| 19/06/2026 | 15:28:27 | 281.40p | 2,020 | £5,684.28 | Exchange | Buy | AT |
| 19/06/2026 | 15:28:27 | 281.40p | 441 | £1,240.97 | Exchange | Buy | AT |
| 19/06/2026 | 15:28:25 | 281.30p | 1,300 | £3,656.90 | Exchange | Unknown | AT |
| 19/06/2026 | 15:28:19 | 281.20p | 575 | £1,616.90 | Exchange | Sell | AT |
| 19/06/2026 | 15:28:19 | 281.20p | 180 | £506.16 | Exchange | Sell | AT |
| 19/06/2026 | 15:28:13 | 281.20p | 1 | £2.81 | Off-book | Unknown | SI |
| 19/06/2026 | 15:28:07 | 281.20p | 53 | £149.04 | Exchange | Sell | AT |
| 19/06/2026 | 15:28:07 | 281.20p | 161 | £452.73 | Exchange | Sell | AT |
| 19/06/2026 | 15:28:07 | 281.20p | 1,150 | £3,233.80 | Exchange | Sell | AT |
| 19/06/2026 | 15:27:59 | 281.20p | 118 | £331.82 | Exchange | Sell | AT |
| 19/06/2026 | 15:27:59 | 281.20p | 263 | £739.56 | Exchange | Sell | AT |
| 19/06/2026 | 15:27:54 | 281.30p | 190 | £534.47 | Exchange | Sell | AT |
| 19/06/2026 | 15:27:54 | 281.30p | 1,200 | £3,375.60 | Exchange | Sell | AT |
| 19/06/2026 | 15:27:54 | 281.30p | 500 | £1,406.50 | Exchange | Sell | AT |
| 19/06/2026 | 15:27:16 | 281.40p | 229 | £644.41 | Exchange | Unknown | AT |
| 19/06/2026 | 15:27:16 | 281.40p | 275 | £773.85 | Exchange | Unknown | AT |
| 19/06/2026 | 15:27:16 | 281.40p | 12 | £33.77 | Exchange | Sell | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 19/06/2026 | 15:44:12 | 279.70p | 234 | £654.50 | Off-book | Sell | OFF |
| 19/06/2026 | 15:44:10 | 279.70p | 3,567 | £9,976.90 | Off-book | Sell | OFF |
| 19/06/2026 | 15:44:10 | 279.70p | 94,739 | £264,984.98 | Off-book | Sell | OFF |
| 19/06/2026 | 15:35:29 | 279.70p | 21,020 | £58,792.94 | Off-book | Sell | SI |
| 19/06/2026 | 15:35:29 | 279.70p | 38,093 | £106,546.12 | Off-book | Sell | OTC |
| 19/06/2026 | 15:35:29 | 279.70p | 38,093 | £106,546.12 | Off-book | Sell | SI |
| 19/06/2026 | 15:29:58 | 281.40p | 50 | £140.70 | Off-book | Buy | SI |
| 19/06/2026 | 15:29:50 | 281.25p | 2,035 | £5,723.44 | Off-book | Unknown | SI |
| 19/06/2026 | 15:29:50 | 281.30p | 1,392 | £3,915.70 | Exchange | Sell | AT |
| 19/06/2026 | 15:29:50 | 281.30p | 995 | £2,798.93 | Exchange | Sell | AT |
| 19/06/2026 | 15:29:50 | 281.30p | 364 | £1,023.93 | Exchange | Sell | AT |
| 19/06/2026 | 15:29:50 | 281.30p | 605 | £1,701.87 | Exchange | Sell | AT |
| 19/06/2026 | 15:29:26 | 281.35p | 1,179 | £3,317.12 | Off-book | Unknown | SI |
| 19/06/2026 | 15:29:23 | 281.40p | 1 | £2.81 | Off-book | Buy | SI |
| 19/06/2026 | 15:29:11 | 281.40p | 691 | £1,944.47 | Exchange | Buy | AT |
| 19/06/2026 | 15:29:11 | 281.40p | 1,486 | £4,181.60 | Exchange | Buy | AT |
| 19/06/2026 | 15:29:11 | 281.40p | 723 | £2,034.52 | Exchange | Buy | AT |
| 19/06/2026 | 15:29:11 | 281.40p | 1,702 | £4,789.43 | Exchange | Buy | AT |
| 19/06/2026 | 15:29:11 | 281.40p | 955 | £2,687.37 | Exchange | Buy | AT |
| 19/06/2026 | 15:29:11 | 281.40p | 1,200 | £3,376.80 | Exchange | Buy | AT |
| 19/06/2026 | 15:29:11 | 281.40p | 1,710 | £4,811.94 | Exchange | Buy | AT |
| 19/06/2026 | 15:29:10 | 281.40p | 1,486 | £4,181.60 | Exchange | Sell | AT |
| 19/06/2026 | 15:29:10 | 281.40p | 1,486 | £4,181.60 | Exchange | Sell | AT |
| 19/06/2026 | 15:29:10 | 281.40p | 500 | £1,407.00 | Exchange | Sell | AT |
| 19/06/2026 | 15:29:10 | 281.40p | 975 | £2,743.65 | Exchange | Sell | AT |
| 19/06/2026 | 15:29:10 | 281.40p | 800 | £2,251.20 | Exchange | Sell | AT |
| 19/06/2026 | 15:29:10 | 281.40p | 1,073 | £3,019.42 | Exchange | Sell | AT |
| 19/06/2026 | 15:29:10 | 281.40p | 114 | £320.80 | Exchange | Sell | AT |
| 19/06/2026 | 15:29:01 | 281.47p | 2,743 | £7,720.67 | Exchange | Buy | OFF |
| 19/06/2026 | 15:28:27 | 281.50p | 1,061 | £2,986.72 | Exchange | Buy | AT |
| 19/06/2026 | 15:28:27 | 281.50p | 3,546 | £9,981.99 | Exchange | Buy | AT |
| 19/06/2026 | 15:28:27 | 281.50p | 1,486 | £4,183.09 | Exchange | Buy | AT |
| 19/06/2026 | 15:28:27 | 281.50p | 776 | £2,184.44 | Exchange | Buy | AT |
| 19/06/2026 | 15:28:27 | 281.40p | 2,020 | £5,684.28 | Exchange | Buy | AT |
| 19/06/2026 | 15:28:27 | 281.40p | 441 | £1,240.97 | Exchange | Buy | AT |
| 19/06/2026 | 15:28:25 | 281.30p | 1,300 | £3,656.90 | Exchange | Unknown | AT |
| 19/06/2026 | 15:28:19 | 281.20p | 575 | £1,616.90 | Exchange | Sell | AT |
| 19/06/2026 | 15:28:19 | 281.20p | 180 | £506.16 | Exchange | Sell | AT |
| 19/06/2026 | 15:28:13 | 281.20p | 1 | £2.81 | Off-book | Unknown | SI |
| 19/06/2026 | 15:28:07 | 281.20p | 53 | £149.04 | Exchange | Sell | AT |
| 19/06/2026 | 15:28:07 | 281.20p | 161 | £452.73 | Exchange | Sell | AT |
| 19/06/2026 | 15:28:07 | 281.20p | 1,150 | £3,233.80 | Exchange | Sell | AT |
| 19/06/2026 | 15:27:59 | 281.20p | 118 | £331.82 | Exchange | Sell | AT |
| 19/06/2026 | 15:27:59 | 281.20p | 263 | £739.56 | Exchange | Sell | AT |
| 19/06/2026 | 15:27:54 | 281.30p | 190 | £534.47 | Exchange | Sell | AT |
| 19/06/2026 | 15:27:54 | 281.30p | 1,200 | £3,375.60 | Exchange | Sell | AT |
| 19/06/2026 | 15:27:54 | 281.30p | 500 | £1,406.50 | Exchange | Sell | AT |
| 19/06/2026 | 15:27:16 | 281.40p | 229 | £644.41 | Exchange | Unknown | AT |
| 19/06/2026 | 15:27:16 | 281.40p | 275 | £773.85 | Exchange | Unknown | AT |
| 19/06/2026 | 15:27:16 | 281.40p | 12 | £33.77 | Exchange | Sell | AT |
