Ticker
  • Companies
  • RNS
  • AI Chat
  • Research
  • Indices
  • Ticker TV
  • Events
  • Commodities
  • Currencies
Ticker
⌘K
Developer PortalNewsServices
/Equities/AIMX/KGH/Trades
OverviewShare PriceRNSTradesShort InterestDirectorsHoldings
Knights Group Holdings PLC logo
Knights Group Holdings PLC Trades
/Equities/AIMX/KGH/Trades
OverviewShare PriceRNSTradesShort InterestDirectorsHoldings
Knights Group Holdings PLC logo

Knights Group Holdings PLC Trades

DateTimePriceVolumeValueVenueSideCondition
24/04/202611:54:40170.00p438£744.60ExchangeUnknownAT
24/04/202611:54:40170.00p2,127£3,615.90ExchangeUnknownAT
24/04/202611:09:29170.10p327£556.23ExchangeUnknownOFF
24/04/202611:02:13169.50p11£18.64ExchangeUnknownAT
24/04/202611:02:00169.50p311£527.14ExchangeSellOFF
24/04/202610:40:07169.53p3£5.09ExchangeSellOFF
24/04/202610:28:28170.77p2,000£3,415.34ExchangeBuyOFF
24/04/202610:15:17169.53p6,338£10,744.97ExchangeSellOFF
24/04/202609:54:36170.00p3,000£5,100.00ExchangeBuyAT
24/04/202609:54:29170.37p8,196£13,963.53ExchangeBuyOFF
24/04/202609:45:36168.25p22,465£37,797.36ExchangeUnknownOFF
24/04/202609:29:00168.60p1,800£3,034.77ExchangeBuyOFF
24/04/202609:09:18168.00p3,000£5,040.00ExchangeBuyAT
24/04/202609:09:04168.00p60£100.80Off-bookBuySI
24/04/202609:09:04167.50p1,202£2,013.35ExchangeBuyAT
24/04/202609:09:04167.50p3,798£6,361.65ExchangeBuyAT
24/04/202609:02:51168.25p12,389£20,844.49ExchangeBuyOFF
24/04/202609:01:40167.50p4,291£7,187.43ExchangeBuyOFF
24/04/202609:01:30166.10p415£689.32ExchangeBuyOFF
24/04/202608:23:34166.03p27£44.83ExchangeBuyOFF
24/04/202608:01:25166.00p1,349£2,239.34ExchangeBuyAT
24/04/202608:01:20166.64p6,755£11,256.53ExchangeBuyOFF
24/04/202607:55:01166.00p5£8.30Off-bookBuySI
24/04/202607:12:48165.90p7,719£12,805.67ExchangeBuyOFF
24/04/202607:10:21165.90p4,219£6,999.15ExchangeBuyOFF
24/04/202607:10:00165.90p500£829.50ExchangeBuyOFF
23/04/202615:29:22168.00p320£537.60ExchangeBuyAT
23/04/202615:25:18166.10p349£579.69ExchangeSellOFF
23/04/202615:21:08164.37p7,000£11,505.97ExchangeSellOFF
23/04/202615:20:17165.13p1,000£1,651.25ExchangeSellOFF
23/04/202615:20:16165.00p2,642£4,359.30ExchangeBuyAT
23/04/202615:20:16165.00p3,000£4,950.00ExchangeBuyAT
23/04/202615:12:10165.00p266£438.90ExchangeBuyAT
23/04/202615:09:42163.51p3£4.91ExchangeSellOFF
23/04/202614:53:00165.00p45£74.25ExchangeBuyAT
23/04/202614:45:00165.00p47£77.55ExchangeBuyAT
23/04/202614:34:48163.00p5,009£8,164.67ExchangeUnknownAT
23/04/202614:30:37161.98p5,387£8,725.84ExchangeSellOFF
23/04/202614:10:03161.63p281£454.18ExchangeSellOFF
23/04/202614:00:47162.20p1,533£2,486.51ExchangeBuyOFF
23/04/202613:48:57162.50p931£1,512.88ExchangeBuyAT
23/04/202613:48:57163.00p2,491£4,060.33ExchangeBuyAT
23/04/202613:33:31161.70p403£651.65ExchangeBuyOFF
23/04/202613:19:09161.50p617£996.44ExchangeBuyOFF
23/04/202613:17:29161.50p16£25.84ExchangeBuyOFF
23/04/202612:40:39161.70p3,474£5,617.46ExchangeBuyOFF
23/04/202612:29:45163.00p1£1.63Off-bookBuySI
23/04/202612:29:45160.50p0£0.00Off-bookSellSI
23/04/202612:29:45162.50p1£1.63Off-bookBuySI
23/04/202612:05:11163.00p0£0.00Off-bookBuySI
DateTimePriceVolumeValueVenueSideCondition
24/04/202611:54:40170.00p438£744.60ExchangeUnknownAT
24/04/202611:54:40170.00p2,127£3,615.90ExchangeUnknownAT
24/04/202611:09:29170.10p327£556.23ExchangeUnknownOFF
24/04/202611:02:13169.50p11£18.64ExchangeUnknownAT
24/04/202611:02:00169.50p311£527.14ExchangeSellOFF
24/04/202610:40:07169.53p3£5.09ExchangeSellOFF
24/04/202610:28:28170.77p2,000£3,415.34ExchangeBuyOFF
24/04/202610:15:17169.53p6,338£10,744.97ExchangeSellOFF
24/04/202609:54:36170.00p3,000£5,100.00ExchangeBuyAT
24/04/202609:54:29170.37p8,196£13,963.53ExchangeBuyOFF
24/04/202609:45:36168.25p22,465£37,797.36ExchangeUnknownOFF
24/04/202609:29:00168.60p1,800£3,034.77ExchangeBuyOFF
24/04/202609:09:18168.00p3,000£5,040.00ExchangeBuyAT
24/04/202609:09:04168.00p60£100.80Off-bookBuySI
24/04/202609:09:04167.50p1,202£2,013.35ExchangeBuyAT
24/04/202609:09:04167.50p3,798£6,361.65ExchangeBuyAT
24/04/202609:02:51168.25p12,389£20,844.49ExchangeBuyOFF
24/04/202609:01:40167.50p4,291£7,187.43ExchangeBuyOFF
24/04/202609:01:30166.10p415£689.32ExchangeBuyOFF
24/04/202608:23:34166.03p27£44.83ExchangeBuyOFF
24/04/202608:01:25166.00p1,349£2,239.34ExchangeBuyAT
24/04/202608:01:20166.64p6,755£11,256.53ExchangeBuyOFF
24/04/202607:55:01166.00p5£8.30Off-bookBuySI
24/04/202607:12:48165.90p7,719£12,805.67ExchangeBuyOFF
24/04/202607:10:21165.90p4,219£6,999.15ExchangeBuyOFF
24/04/202607:10:00165.90p500£829.50ExchangeBuyOFF
23/04/202615:29:22168.00p320£537.60ExchangeBuyAT
23/04/202615:25:18166.10p349£579.69ExchangeSellOFF
23/04/202615:21:08164.37p7,000£11,505.97ExchangeSellOFF
23/04/202615:20:17165.13p1,000£1,651.25ExchangeSellOFF
23/04/202615:20:16165.00p2,642£4,359.30ExchangeBuyAT
23/04/202615:20:16165.00p3,000£4,950.00ExchangeBuyAT
23/04/202615:12:10165.00p266£438.90ExchangeBuyAT
23/04/202615:09:42163.51p3£4.91ExchangeSellOFF
23/04/202614:53:00165.00p45£74.25ExchangeBuyAT
23/04/202614:45:00165.00p47£77.55ExchangeBuyAT
23/04/202614:34:48163.00p5,009£8,164.67ExchangeUnknownAT
23/04/202614:30:37161.98p5,387£8,725.84ExchangeSellOFF
23/04/202614:10:03161.63p281£454.18ExchangeSellOFF
23/04/202614:00:47162.20p1,533£2,486.51ExchangeBuyOFF
23/04/202613:48:57162.50p931£1,512.88ExchangeBuyAT
23/04/202613:48:57163.00p2,491£4,060.33ExchangeBuyAT
23/04/202613:33:31161.70p403£651.65ExchangeBuyOFF
23/04/202613:19:09161.50p617£996.44ExchangeBuyOFF
23/04/202613:17:29161.50p16£25.84ExchangeBuyOFF
23/04/202612:40:39161.70p3,474£5,617.46ExchangeBuyOFF
23/04/202612:29:45163.00p1£1.63Off-bookBuySI
23/04/202612:29:45160.50p0£0.00Off-bookSellSI
23/04/202612:29:45162.50p1£1.63Off-bookBuySI
23/04/202612:05:11163.00p0£0.00Off-bookBuySI