Kier Group PLC (KIE) Trading Data | Ticker | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 08/04/2026 | 12:43:28 | 208.00p | 39 | £81.12 | Exchange | Sell | AT |
| 08/04/2026 | 12:41:48 | 208.20p | 39 | £81.20 | Exchange | Sell | AT |
| 08/04/2026 | 12:41:48 | 208.20p | 1,329 | £2,766.98 | Exchange | Sell | AT |
| 08/04/2026 | 12:41:48 | 208.20p | 2 | £4.16 | Exchange | Sell | AT |
| 08/04/2026 | 12:38:49 | 208.40p | 100 | £208.40 | Exchange | Buy | AT |
| 08/04/2026 | 12:38:40 | 208.20p | 1,008 | £2,098.66 | Exchange | Buy | AT |
| 08/04/2026 | 12:38:40 | 208.20p | 1,123 | £2,338.09 | Exchange | Buy | AT |
| 08/04/2026 | 12:38:40 | 208.20p | 498 | £1,036.84 | Exchange | Buy | AT |
| 08/04/2026 | 12:37:26 | 207.80p | 450 | £935.10 | Exchange | Sell | AT |
| 08/04/2026 | 12:37:26 | 207.80p | 498 | £1,034.84 | Exchange | Sell | AT |
| 08/04/2026 | 12:37:26 | 207.80p | 100 | £207.80 | Exchange | Sell | AT |
| 08/04/2026 | 12:35:52 | 208.00p | 323 | £671.84 | Exchange | Sell | AT |
| 08/04/2026 | 12:35:27 | 208.00p | 1,368 | £2,845.44 | Exchange | Sell | AT |
| 08/04/2026 | 12:35:27 | 208.00p | 285 | £592.80 | Exchange | Sell | AT |
| 08/04/2026 | 12:35:27 | 208.20p | 1,006 | £2,094.49 | Exchange | Sell | AT |
| 08/04/2026 | 12:35:27 | 208.00p | 498 | £1,035.84 | Exchange | Sell | AT |
| 08/04/2026 | 12:35:27 | 208.20p | 303 | £630.85 | Exchange | Sell | AT |
| 08/04/2026 | 12:35:27 | 208.00p | 1,055 | £2,194.40 | Exchange | Sell | AT |
| 08/04/2026 | 12:35:00 | 208.49p | 263 | £548.33 | Off-book | Buy | SI |
| 08/04/2026 | 12:33:41 | 208.40p | 369 | £769.00 | Exchange | Buy | AT |
| 08/04/2026 | 12:31:19 | 208.40p | 81 | £168.80 | Exchange | Buy | AT |
| 08/04/2026 | 12:30:00 | 208.00p | 4 | £8.32 | Exchange | Sell | AT |
| 08/04/2026 | 12:30:00 | 207.82p | 260 | £540.34 | Off-book | Sell | SI |
| 08/04/2026 | 12:29:41 | 208.20p | 492 | £1,024.34 | Exchange | Buy | AT |
| 08/04/2026 | 12:29:41 | 208.20p | 459 | £955.64 | Exchange | Buy | AT |
| 08/04/2026 | 12:29:41 | 208.20p | 2 | £4.16 | Off-book | Buy | SI |
| 08/04/2026 | 12:29:41 | 208.20p | 14 | £29.15 | Exchange | Buy | AT |
| 08/04/2026 | 12:27:32 | 208.00p | 1,171 | £2,435.68 | Exchange | Buy | AT |
| 08/04/2026 | 12:27:12 | 207.76p | 840 | £1,745.18 | Exchange | Sell | OFF |
| 08/04/2026 | 12:25:31 | 207.60p | 498 | £1,033.85 | Exchange | Sell | AT |
| 08/04/2026 | 12:25:31 | 207.60p | 904 | £1,876.70 | Exchange | Sell | AT |
| 08/04/2026 | 12:25:31 | 207.60p | 1,190 | £2,470.44 | Exchange | Sell | AT |
| 08/04/2026 | 12:25:00 | 207.91p | 495 | £1,029.15 | Off-book | Buy | SI |
| 08/04/2026 | 12:24:00 | 208.00p | 353 | £734.24 | Exchange | Sell | AT |
| 08/04/2026 | 12:24:00 | 208.00p | 418 | £869.44 | Exchange | Sell | AT |
| 08/04/2026 | 12:22:00 | 208.00p | 519 | £1,079.52 | Exchange | Sell | AT |
| 08/04/2026 | 12:21:37 | 207.84p | 4,783 | £9,940.97 | Exchange | Sell | OFF |
| 08/04/2026 | 12:21:28 | 207.80p | 519 | £1,078.48 | Exchange | Sell | AT |
| 08/04/2026 | 12:21:28 | 207.80p | 285 | £592.23 | Exchange | Sell | AT |
| 08/04/2026 | 12:21:28 | 207.80p | 123 | £255.59 | Exchange | Sell | AT |
| 08/04/2026 | 12:21:28 | 207.80p | 867 | £1,801.63 | Exchange | Sell | AT |
| 08/04/2026 | 12:21:28 | 207.80p | 43 | £89.35 | Exchange | Sell | AT |
| 08/04/2026 | 12:21:28 | 208.00p | 498 | £1,035.84 | Exchange | Sell | AT |
| 08/04/2026 | 12:20:20 | 208.00p | 380 | £790.40 | Exchange | Sell | AT |
| 08/04/2026 | 12:20:20 | 208.00p | 114 | £237.12 | Exchange | Sell | AT |
| 08/04/2026 | 12:19:40 | 208.00p | 990 | £2,059.20 | Exchange | Sell | AT |
| 08/04/2026 | 12:19:40 | 208.00p | 161 | £334.88 | Exchange | Sell | AT |
| 08/04/2026 | 12:19:40 | 208.00p | 498 | £1,035.84 | Exchange | Sell | AT |
| 08/04/2026 | 12:19:40 | 208.20p | 990 | £2,061.18 | Exchange | Sell | AT |
| 08/04/2026 | 12:19:40 | 208.20p | 440 | £916.08 | Exchange | Sell | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 08/04/2026 | 12:43:28 | 208.00p | 39 | £81.12 | Exchange | Sell | AT |
| 08/04/2026 | 12:41:48 | 208.20p | 39 | £81.20 | Exchange | Sell | AT |
| 08/04/2026 | 12:41:48 | 208.20p | 1,329 | £2,766.98 | Exchange | Sell | AT |
| 08/04/2026 | 12:41:48 | 208.20p | 2 | £4.16 | Exchange | Sell | AT |
| 08/04/2026 | 12:38:49 | 208.40p | 100 | £208.40 | Exchange | Buy | AT |
| 08/04/2026 | 12:38:40 | 208.20p | 1,008 | £2,098.66 | Exchange | Buy | AT |
| 08/04/2026 | 12:38:40 | 208.20p | 1,123 | £2,338.09 | Exchange | Buy | AT |
| 08/04/2026 | 12:38:40 | 208.20p | 498 | £1,036.84 | Exchange | Buy | AT |
| 08/04/2026 | 12:37:26 | 207.80p | 450 | £935.10 | Exchange | Sell | AT |
| 08/04/2026 | 12:37:26 | 207.80p | 498 | £1,034.84 | Exchange | Sell | AT |
| 08/04/2026 | 12:37:26 | 207.80p | 100 | £207.80 | Exchange | Sell | AT |
| 08/04/2026 | 12:35:52 | 208.00p | 323 | £671.84 | Exchange | Sell | AT |
| 08/04/2026 | 12:35:27 | 208.00p | 1,368 | £2,845.44 | Exchange | Sell | AT |
| 08/04/2026 | 12:35:27 | 208.00p | 285 | £592.80 | Exchange | Sell | AT |
| 08/04/2026 | 12:35:27 | 208.20p | 1,006 | £2,094.49 | Exchange | Sell | AT |
| 08/04/2026 | 12:35:27 | 208.00p | 498 | £1,035.84 | Exchange | Sell | AT |
| 08/04/2026 | 12:35:27 | 208.20p | 303 | £630.85 | Exchange | Sell | AT |
| 08/04/2026 | 12:35:27 | 208.00p | 1,055 | £2,194.40 | Exchange | Sell | AT |
| 08/04/2026 | 12:35:00 | 208.49p | 263 | £548.33 | Off-book | Buy | SI |
| 08/04/2026 | 12:33:41 | 208.40p | 369 | £769.00 | Exchange | Buy | AT |
| 08/04/2026 | 12:31:19 | 208.40p | 81 | £168.80 | Exchange | Buy | AT |
| 08/04/2026 | 12:30:00 | 208.00p | 4 | £8.32 | Exchange | Sell | AT |
| 08/04/2026 | 12:30:00 | 207.82p | 260 | £540.34 | Off-book | Sell | SI |
| 08/04/2026 | 12:29:41 | 208.20p | 492 | £1,024.34 | Exchange | Buy | AT |
| 08/04/2026 | 12:29:41 | 208.20p | 459 | £955.64 | Exchange | Buy | AT |
| 08/04/2026 | 12:29:41 | 208.20p | 2 | £4.16 | Off-book | Buy | SI |
| 08/04/2026 | 12:29:41 | 208.20p | 14 | £29.15 | Exchange | Buy | AT |
| 08/04/2026 | 12:27:32 | 208.00p | 1,171 | £2,435.68 | Exchange | Buy | AT |
| 08/04/2026 | 12:27:12 | 207.76p | 840 | £1,745.18 | Exchange | Sell | OFF |
| 08/04/2026 | 12:25:31 | 207.60p | 498 | £1,033.85 | Exchange | Sell | AT |
| 08/04/2026 | 12:25:31 | 207.60p | 904 | £1,876.70 | Exchange | Sell | AT |
| 08/04/2026 | 12:25:31 | 207.60p | 1,190 | £2,470.44 | Exchange | Sell | AT |
| 08/04/2026 | 12:25:00 | 207.91p | 495 | £1,029.15 | Off-book | Buy | SI |
| 08/04/2026 | 12:24:00 | 208.00p | 353 | £734.24 | Exchange | Sell | AT |
| 08/04/2026 | 12:24:00 | 208.00p | 418 | £869.44 | Exchange | Sell | AT |
| 08/04/2026 | 12:22:00 | 208.00p | 519 | £1,079.52 | Exchange | Sell | AT |
| 08/04/2026 | 12:21:37 | 207.84p | 4,783 | £9,940.97 | Exchange | Sell | OFF |
| 08/04/2026 | 12:21:28 | 207.80p | 519 | £1,078.48 | Exchange | Sell | AT |
| 08/04/2026 | 12:21:28 | 207.80p | 285 | £592.23 | Exchange | Sell | AT |
| 08/04/2026 | 12:21:28 | 207.80p | 123 | £255.59 | Exchange | Sell | AT |
| 08/04/2026 | 12:21:28 | 207.80p | 867 | £1,801.63 | Exchange | Sell | AT |
| 08/04/2026 | 12:21:28 | 207.80p | 43 | £89.35 | Exchange | Sell | AT |
| 08/04/2026 | 12:21:28 | 208.00p | 498 | £1,035.84 | Exchange | Sell | AT |
| 08/04/2026 | 12:20:20 | 208.00p | 380 | £790.40 | Exchange | Sell | AT |
| 08/04/2026 | 12:20:20 | 208.00p | 114 | £237.12 | Exchange | Sell | AT |
| 08/04/2026 | 12:19:40 | 208.00p | 990 | £2,059.20 | Exchange | Sell | AT |
| 08/04/2026 | 12:19:40 | 208.00p | 161 | £334.88 | Exchange | Sell | AT |
| 08/04/2026 | 12:19:40 | 208.00p | 498 | £1,035.84 | Exchange | Sell | AT |
| 08/04/2026 | 12:19:40 | 208.20p | 990 | £2,061.18 | Exchange | Sell | AT |
| 08/04/2026 | 12:19:40 | 208.20p | 440 | £916.08 | Exchange | Sell | AT |
