Kier Group PLC (KIE) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 28/07/2026 | 15:35:12 | 240.80p | 187,043 | £450,399.54 | Exchange | Sell | UT |
| 28/07/2026 | 15:29:57 | 241.00p | 6 | £14.46 | Exchange | Sell | AT |
| 28/07/2026 | 15:29:42 | 241.20p | 291 | £701.89 | Exchange | Buy | AT |
| 28/07/2026 | 15:29:37 | 241.20p | 9 | £21.71 | Exchange | Buy | AT |
| 28/07/2026 | 15:29:31 | 241.00p | 153 | £368.73 | Exchange | Sell | AT |
| 28/07/2026 | 15:29:31 | 241.00p | 440 | £1,060.40 | Exchange | Sell | AT |
| 28/07/2026 | 15:29:30 | 241.20p | 300 | £723.60 | Exchange | Unknown | AT |
| 28/07/2026 | 15:29:28 | 241.20p | 300 | £723.60 | Exchange | Buy | AT |
| 28/07/2026 | 15:29:12 | 241.20p | 300 | £723.60 | Exchange | Unknown | AT |
| 28/07/2026 | 15:29:01 | 241.20p | 42 | £101.30 | Off-book | Unknown | SI |
| 28/07/2026 | 15:28:58 | 241.00p | 500 | £1,205.00 | Exchange | Sell | AT |
| 28/07/2026 | 15:28:58 | 241.00p | 87 | £209.67 | Exchange | Sell | AT |
| 28/07/2026 | 15:28:47 | 241.00p | 336 | £809.76 | Exchange | Sell | AT |
| 28/07/2026 | 15:28:42 | 241.20p | 611 | £1,473.73 | Exchange | Buy | AT |
| 28/07/2026 | 15:28:42 | 241.20p | 134 | £323.21 | Exchange | Buy | AT |
| 28/07/2026 | 15:28:30 | 241.00p | 364 | £877.24 | Exchange | Buy | AT |
| 28/07/2026 | 15:28:30 | 241.00p | 452 | £1,089.32 | Exchange | Buy | AT |
| 28/07/2026 | 15:28:30 | 241.00p | 595 | £1,433.95 | Exchange | Buy | AT |
| 28/07/2026 | 15:28:18 | 240.80p | 24 | £57.79 | Exchange | Sell | AT |
| 28/07/2026 | 15:28:18 | 240.80p | 468 | £1,126.94 | Exchange | Sell | AT |
| 28/07/2026 | 15:28:18 | 240.80p | 17 | £40.94 | Exchange | Sell | AT |
| 28/07/2026 | 15:28:18 | 240.80p | 300 | £722.40 | Exchange | Sell | AT |
| 28/07/2026 | 15:26:49 | 241.20p | 65 | £156.78 | Exchange | Sell | AT |
| 28/07/2026 | 15:25:40 | 241.00p | 134 | £322.94 | Exchange | Sell | AT |
| 28/07/2026 | 15:25:40 | 241.00p | 595 | £1,433.95 | Exchange | Sell | AT |
| 28/07/2026 | 15:25:40 | 241.00p | 468 | £1,127.88 | Exchange | Sell | AT |
| 28/07/2026 | 15:25:40 | 241.00p | 902 | £2,173.82 | Exchange | Sell | AT |
| 28/07/2026 | 15:25:40 | 241.00p | 458 | £1,103.78 | Exchange | Sell | AT |
| 28/07/2026 | 15:25:00 | 241.22p | 3 | £7.24 | Off-book | Sell | SI |
| 28/07/2026 | 15:23:50 | 241.40p | 50 | £120.70 | Exchange | Buy | AT |
| 28/07/2026 | 15:22:29 | 241.20p | 332 | £800.78 | Exchange | Sell | AT |
| 28/07/2026 | 15:22:29 | 241.20p | 451 | £1,087.81 | Exchange | Sell | AT |
| 28/07/2026 | 15:22:29 | 241.20p | 6 | £14.47 | Exchange | Sell | AT |
| 28/07/2026 | 15:22:01 | 241.40p | 4 | £9.66 | Exchange | Buy | AT |
| 28/07/2026 | 15:22:01 | 241.40p | 332 | £801.45 | Exchange | Buy | AT |
| 28/07/2026 | 15:20:00 | 241.20p | 918 | £2,214.22 | Exchange | Buy | AT |
| 28/07/2026 | 15:20:00 | 241.20p | 392 | £945.50 | Exchange | Buy | AT |
| 28/07/2026 | 15:20:00 | 241.00p | 145 | £349.45 | Off-book | Buy | SI |
| 28/07/2026 | 15:19:03 | 241.20p | 40 | £96.48 | Off-book | Buy | OTC |
| 28/07/2026 | 15:18:24 | 241.00p | 621 | £1,496.61 | Exchange | Sell | AT |
| 28/07/2026 | 15:18:24 | 241.00p | 594 | £1,431.54 | Exchange | Sell | AT |
| 28/07/2026 | 15:18:24 | 241.00p | 369 | £889.29 | Exchange | Sell | AT |
| 28/07/2026 | 15:18:21 | 241.00p | 40 | £96.40 | Off-book | Buy | SI |
| 28/07/2026 | 15:17:47 | 240.60p | 202 | £486.01 | Exchange | Buy | AT |
| 28/07/2026 | 15:17:47 | 240.60p | 162 | £389.77 | Exchange | Buy | AT |
| 28/07/2026 | 15:17:38 | 240.40p | 337 | £810.15 | Exchange | Buy | AT |
| 28/07/2026 | 15:17:38 | 240.40p | 365 | £877.46 | Exchange | Buy | AT |
| 28/07/2026 | 15:17:38 | 240.20p | 151 | £362.70 | Off-book | Buy | SI |
| 28/07/2026 | 15:17:35 | 240.20p | 595 | £1,429.19 | Exchange | Buy | AT |
| 28/07/2026 | 15:17:35 | 240.20p | 380 | £912.76 | Exchange | Buy | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 28/07/2026 | 15:35:12 | 240.80p | 187,043 | £450,399.54 | Exchange | Sell | UT |
| 28/07/2026 | 15:29:57 | 241.00p | 6 | £14.46 | Exchange | Sell | AT |
| 28/07/2026 | 15:29:42 | 241.20p | 291 | £701.89 | Exchange | Buy | AT |
| 28/07/2026 | 15:29:37 | 241.20p | 9 | £21.71 | Exchange | Buy | AT |
| 28/07/2026 | 15:29:31 | 241.00p | 153 | £368.73 | Exchange | Sell | AT |
| 28/07/2026 | 15:29:31 | 241.00p | 440 | £1,060.40 | Exchange | Sell | AT |
| 28/07/2026 | 15:29:30 | 241.20p | 300 | £723.60 | Exchange | Unknown | AT |
| 28/07/2026 | 15:29:28 | 241.20p | 300 | £723.60 | Exchange | Buy | AT |
| 28/07/2026 | 15:29:12 | 241.20p | 300 | £723.60 | Exchange | Unknown | AT |
| 28/07/2026 | 15:29:01 | 241.20p | 42 | £101.30 | Off-book | Unknown | SI |
| 28/07/2026 | 15:28:58 | 241.00p | 500 | £1,205.00 | Exchange | Sell | AT |
| 28/07/2026 | 15:28:58 | 241.00p | 87 | £209.67 | Exchange | Sell | AT |
| 28/07/2026 | 15:28:47 | 241.00p | 336 | £809.76 | Exchange | Sell | AT |
| 28/07/2026 | 15:28:42 | 241.20p | 611 | £1,473.73 | Exchange | Buy | AT |
| 28/07/2026 | 15:28:42 | 241.20p | 134 | £323.21 | Exchange | Buy | AT |
| 28/07/2026 | 15:28:30 | 241.00p | 364 | £877.24 | Exchange | Buy | AT |
| 28/07/2026 | 15:28:30 | 241.00p | 452 | £1,089.32 | Exchange | Buy | AT |
| 28/07/2026 | 15:28:30 | 241.00p | 595 | £1,433.95 | Exchange | Buy | AT |
| 28/07/2026 | 15:28:18 | 240.80p | 24 | £57.79 | Exchange | Sell | AT |
| 28/07/2026 | 15:28:18 | 240.80p | 468 | £1,126.94 | Exchange | Sell | AT |
| 28/07/2026 | 15:28:18 | 240.80p | 17 | £40.94 | Exchange | Sell | AT |
| 28/07/2026 | 15:28:18 | 240.80p | 300 | £722.40 | Exchange | Sell | AT |
| 28/07/2026 | 15:26:49 | 241.20p | 65 | £156.78 | Exchange | Sell | AT |
| 28/07/2026 | 15:25:40 | 241.00p | 134 | £322.94 | Exchange | Sell | AT |
| 28/07/2026 | 15:25:40 | 241.00p | 595 | £1,433.95 | Exchange | Sell | AT |
| 28/07/2026 | 15:25:40 | 241.00p | 468 | £1,127.88 | Exchange | Sell | AT |
| 28/07/2026 | 15:25:40 | 241.00p | 902 | £2,173.82 | Exchange | Sell | AT |
| 28/07/2026 | 15:25:40 | 241.00p | 458 | £1,103.78 | Exchange | Sell | AT |
| 28/07/2026 | 15:25:00 | 241.22p | 3 | £7.24 | Off-book | Sell | SI |
| 28/07/2026 | 15:23:50 | 241.40p | 50 | £120.70 | Exchange | Buy | AT |
| 28/07/2026 | 15:22:29 | 241.20p | 332 | £800.78 | Exchange | Sell | AT |
| 28/07/2026 | 15:22:29 | 241.20p | 451 | £1,087.81 | Exchange | Sell | AT |
| 28/07/2026 | 15:22:29 | 241.20p | 6 | £14.47 | Exchange | Sell | AT |
| 28/07/2026 | 15:22:01 | 241.40p | 4 | £9.66 | Exchange | Buy | AT |
| 28/07/2026 | 15:22:01 | 241.40p | 332 | £801.45 | Exchange | Buy | AT |
| 28/07/2026 | 15:20:00 | 241.20p | 918 | £2,214.22 | Exchange | Buy | AT |
| 28/07/2026 | 15:20:00 | 241.20p | 392 | £945.50 | Exchange | Buy | AT |
| 28/07/2026 | 15:20:00 | 241.00p | 145 | £349.45 | Off-book | Buy | SI |
| 28/07/2026 | 15:19:03 | 241.20p | 40 | £96.48 | Off-book | Buy | OTC |
| 28/07/2026 | 15:18:24 | 241.00p | 621 | £1,496.61 | Exchange | Sell | AT |
| 28/07/2026 | 15:18:24 | 241.00p | 594 | £1,431.54 | Exchange | Sell | AT |
| 28/07/2026 | 15:18:24 | 241.00p | 369 | £889.29 | Exchange | Sell | AT |
| 28/07/2026 | 15:18:21 | 241.00p | 40 | £96.40 | Off-book | Buy | SI |
| 28/07/2026 | 15:17:47 | 240.60p | 202 | £486.01 | Exchange | Buy | AT |
| 28/07/2026 | 15:17:47 | 240.60p | 162 | £389.77 | Exchange | Buy | AT |
| 28/07/2026 | 15:17:38 | 240.40p | 337 | £810.15 | Exchange | Buy | AT |
| 28/07/2026 | 15:17:38 | 240.40p | 365 | £877.46 | Exchange | Buy | AT |
| 28/07/2026 | 15:17:38 | 240.20p | 151 | £362.70 | Off-book | Buy | SI |
| 28/07/2026 | 15:17:35 | 240.20p | 595 | £1,429.19 | Exchange | Buy | AT |
| 28/07/2026 | 15:17:35 | 240.20p | 380 | £912.76 | Exchange | Buy | AT |
