Kistos Holdings PLC (KIST) Trading Data

Date	Time	Price	Volume	Value	Venue	Side	Condition
03/07/2026	15:23:04	274.00p	1,824	£4,997.76	Exchange	Buy	OFF
03/07/2026	15:10:30	266.50p	10,000	£26,650.00	Off-book	Sell	OFF
03/07/2026	15:07:41	271.50p	2,500	£6,787.50	Exchange	Sell	OFF
03/07/2026	14:59:04	275.00p	1,500	£4,125.00	Exchange	Sell	OFF
03/07/2026	14:57:33	275.25p	2,500	£6,881.25	Exchange	Sell	OFF
03/07/2026	14:57:28	276.50p	4,952	£13,692.28	Exchange	Buy	OFF
03/07/2026	14:55:15	277.00p	6,800	£18,836.00	Exchange	Buy	OFF
03/07/2026	14:50:13	278.00p	5,359	£14,898.02	Exchange	Buy	OFF
03/07/2026	14:42:32	280.00p	43	£120.40	Off-book	Buy	SI
03/07/2026	14:42:32	280.00p	7	£19.60	Off-book	Buy	SI
03/07/2026	14:42:14	274.00p	1,093	£2,994.82	Exchange	Buy	OFF
03/07/2026	14:35:52	275.00p	173	£475.75	Exchange	Buy	OFF
03/07/2026	14:26:15	273.90p	53	£145.17	Exchange	Buy	OFF
03/07/2026	14:24:13	273.50p	7,312	£19,998.32	Exchange	Buy	OFF
03/07/2026	14:23:26	270.25p	112	£302.68	Exchange	Sell	OFF
03/07/2026	14:22:49	275.00p	33	£90.75	Off-book	Buy	SI
03/07/2026	14:22:34	270.00p	184	£496.80	Exchange	Unknown	OFF
03/07/2026	14:22:24	270.00p	2,000	£5,400.00	Exchange	Unknown	OFF
03/07/2026	14:22:12	270.00p	1,000	£2,700.00	Exchange	Unknown	OFF
03/07/2026	14:22:01	270.00p	1,000	£2,700.00	Exchange	Unknown	OFF
03/07/2026	14:21:58	270.00p	129	£348.30	Exchange	Unknown	OFF
03/07/2026	14:21:44	269.95p	7,408	£19,997.90	Exchange	Unknown	OFF
03/07/2026	14:21:43	270.00p	12	£32.40	Off-book	Unknown	SI
03/07/2026	14:21:43	270.00p	21	£56.70	Off-book	Unknown	SI
03/07/2026	14:21:31	270.00p	1	£2.70	Off-book	Buy	SI
03/07/2026	14:21:05	270.00p	177	£477.90	Off-book	Buy	SI
03/07/2026	14:21:05	265.00p	1	£2.65	Off-book	Sell	SI
03/07/2026	14:20:56	269.90p	9,262	£24,998.14	Exchange	Buy	OFF
03/07/2026	14:20:04	263.00p	115	£302.45	Exchange	Sell	OFF
03/07/2026	14:18:05	268.00p	371	£994.28	Exchange	Buy	OFF
03/07/2026	14:05:52	261.00p	10,300	£26,883.00	Off-book	Sell	OFF
03/07/2026	14:05:44	262.00p	10,300	£26,986.00	Off-book	Sell	OFF
03/07/2026	13:46:53	268.50p	5,000	£13,425.00	Exchange	Buy	OFF
03/07/2026	13:46:02	268.50p	90	£241.65	Exchange	Buy	OFF
03/07/2026	13:41:51	270.00p	177	£477.90	Exchange	Buy	OFF
03/07/2026	13:41:51	270.00p	108	£291.60	Off-book	Buy	SI
03/07/2026	13:41:51	270.00p	72	£194.40	Off-book	Buy	SI
03/07/2026	13:41:41	265.00p	1,885	£4,995.25	Exchange	Buy	OFF
03/07/2026	13:40:05	265.00p	200	£530.00	Exchange	Buy	OFF
03/07/2026	13:33:49	265.00p	180	£477.00	Exchange	Buy	OFF
03/07/2026	13:33:28	264.95p	1,885	£4,994.31	Exchange	Buy	OFF
03/07/2026	13:33:07	264.00p	3,787	£9,997.68	Exchange	Buy	OFF
03/07/2026	13:32:44	264.00p	1,893	£4,997.52	Exchange	Buy	OFF
03/07/2026	13:17:02	261.00p	5,000	£13,050.00	Exchange	Sell	OFF
03/07/2026	13:02:47	270.00p	1	£2.70	Off-book	Buy	SI
03/07/2026	13:02:47	270.00p	21	£56.70	Off-book	Buy	SI
03/07/2026	13:00:36	261.50p	200	£523.00	Exchange	Sell	OFF
03/07/2026	13:00:17	261.00p	20,200	£52,722.00	Exchange	Sell	UT
03/07/2026	12:54:50	270.00p	833	£2,249.10	Exchange	Buy	OFF
03/07/2026	12:24:10	263.00p	378	£994.14	Exchange	Buy	OFF

Date	Time	Price	Volume	Value	Venue	Side	Condition
03/07/2026	15:23:04	274.00p	1,824	£4,997.76	Exchange	Buy	OFF
03/07/2026	15:10:30	266.50p	10,000	£26,650.00	Off-book	Sell	OFF
03/07/2026	15:07:41	271.50p	2,500	£6,787.50	Exchange	Sell	OFF
03/07/2026	14:59:04	275.00p	1,500	£4,125.00	Exchange	Sell	OFF
03/07/2026	14:57:33	275.25p	2,500	£6,881.25	Exchange	Sell	OFF
03/07/2026	14:57:28	276.50p	4,952	£13,692.28	Exchange	Buy	OFF
03/07/2026	14:55:15	277.00p	6,800	£18,836.00	Exchange	Buy	OFF
03/07/2026	14:50:13	278.00p	5,359	£14,898.02	Exchange	Buy	OFF
03/07/2026	14:42:32	280.00p	43	£120.40	Off-book	Buy	SI
03/07/2026	14:42:32	280.00p	7	£19.60	Off-book	Buy	SI
03/07/2026	14:42:14	274.00p	1,093	£2,994.82	Exchange	Buy	OFF
03/07/2026	14:35:52	275.00p	173	£475.75	Exchange	Buy	OFF
03/07/2026	14:26:15	273.90p	53	£145.17	Exchange	Buy	OFF
03/07/2026	14:24:13	273.50p	7,312	£19,998.32	Exchange	Buy	OFF
03/07/2026	14:23:26	270.25p	112	£302.68	Exchange	Sell	OFF
03/07/2026	14:22:49	275.00p	33	£90.75	Off-book	Buy	SI
03/07/2026	14:22:34	270.00p	184	£496.80	Exchange	Unknown	OFF
03/07/2026	14:22:24	270.00p	2,000	£5,400.00	Exchange	Unknown	OFF
03/07/2026	14:22:12	270.00p	1,000	£2,700.00	Exchange	Unknown	OFF
03/07/2026	14:22:01	270.00p	1,000	£2,700.00	Exchange	Unknown	OFF
03/07/2026	14:21:58	270.00p	129	£348.30	Exchange	Unknown	OFF
03/07/2026	14:21:44	269.95p	7,408	£19,997.90	Exchange	Unknown	OFF
03/07/2026	14:21:43	270.00p	12	£32.40	Off-book	Unknown	SI
03/07/2026	14:21:43	270.00p	21	£56.70	Off-book	Unknown	SI
03/07/2026	14:21:31	270.00p	1	£2.70	Off-book	Buy	SI
03/07/2026	14:21:05	270.00p	177	£477.90	Off-book	Buy	SI
03/07/2026	14:21:05	265.00p	1	£2.65	Off-book	Sell	SI
03/07/2026	14:20:56	269.90p	9,262	£24,998.14	Exchange	Buy	OFF
03/07/2026	14:20:04	263.00p	115	£302.45	Exchange	Sell	OFF
03/07/2026	14:18:05	268.00p	371	£994.28	Exchange	Buy	OFF
03/07/2026	14:05:52	261.00p	10,300	£26,883.00	Off-book	Sell	OFF
03/07/2026	14:05:44	262.00p	10,300	£26,986.00	Off-book	Sell	OFF
03/07/2026	13:46:53	268.50p	5,000	£13,425.00	Exchange	Buy	OFF
03/07/2026	13:46:02	268.50p	90	£241.65	Exchange	Buy	OFF
03/07/2026	13:41:51	270.00p	177	£477.90	Exchange	Buy	OFF
03/07/2026	13:41:51	270.00p	108	£291.60	Off-book	Buy	SI
03/07/2026	13:41:51	270.00p	72	£194.40	Off-book	Buy	SI
03/07/2026	13:41:41	265.00p	1,885	£4,995.25	Exchange	Buy	OFF
03/07/2026	13:40:05	265.00p	200	£530.00	Exchange	Buy	OFF
03/07/2026	13:33:49	265.00p	180	£477.00	Exchange	Buy	OFF
03/07/2026	13:33:28	264.95p	1,885	£4,994.31	Exchange	Buy	OFF
03/07/2026	13:33:07	264.00p	3,787	£9,997.68	Exchange	Buy	OFF
03/07/2026	13:32:44	264.00p	1,893	£4,997.52	Exchange	Buy	OFF
03/07/2026	13:17:02	261.00p	5,000	£13,050.00	Exchange	Sell	OFF
03/07/2026	13:02:47	270.00p	1	£2.70	Off-book	Buy	SI
03/07/2026	13:02:47	270.00p	21	£56.70	Off-book	Buy	SI
03/07/2026	13:00:36	261.50p	200	£523.00	Exchange	Sell	OFF
03/07/2026	13:00:17	261.00p	20,200	£52,722.00	Exchange	Sell	UT
03/07/2026	12:54:50	270.00p	833	£2,249.10	Exchange	Buy	OFF
03/07/2026	12:24:10	263.00p	378	£994.14	Exchange	Buy	OFF

Kistos Holdings PLC Trades

Kistos Holdings PLC Trades