Companies
RNS
Signals
Macro
Squawk
Research
Indices
Ticker TV
Events
Commodities
Currencies

· Data products

RNS Signals Research Squawk Macro TV Events

Developer Portal Market data Services

Overview Central banks RNS Book a demo

Kelso Group Holdings plc (KLSO) Trading Data | Ticker

/Equities/XLON/KLSO/Trades

Kelso Group Holdings plc Trades

Overview Share Price Financials RNS Trades Stock Report Short Interest Directors Shareholders

/Equities/XLON/KLSO/Trades

Kelso Group Holdings plc Trades

Overview Share Price Financials RNS Trades Stock Report Short Interest Directors Shareholders

Date	Time	Price	Volume	Value	Venue	Side	Condition
16/10/2026	12:42:22	3.42p	21,466	£734.14	Exchange	Sell	OFF
16/10/2026	10:31:39	3.52p	11,104	£391.08	Exchange	Buy	OFF
15/10/2026	15:07:04	3.40p	103,575	£3,521.55	Exchange	Buy	AT

Date	Time	Price	Volume	Value	Venue	Side	Condition
16/10/2026	12:42:22	3.42p	21,466	£734.14	Exchange	Sell	OFF
16/10/2026	10:31:39	3.52p	11,104	£391.08	Exchange	Buy	OFF
15/10/2026	15:07:04	3.40p	103,575	£3,521.55	Exchange	Buy	AT