Kelso Group Holdings PLC (KLSO) Trading Data | Ticker | Ticker

Kelso Group Holdings PLC (KLSO) Trading Data | Ticker | Ticker

Date	Time	Price	Volume	Value	Venue	Side	Condition
06/05/2026	07:00:17	3.21p	7,625	£244.76	Exchange	Unknown	OFF
05/05/2026	13:17:53	3.21p	16,666	£534.98	Exchange	Unknown	OFF
05/05/2026	13:17:48	3.21p	16,666	£534.98	Exchange	Unknown	OFF
05/05/2026	13:13:46	3.21p	9,981	£320.39	Exchange	Unknown	OFF
05/05/2026	10:33:45	3.21p	10,000	£321.00	Exchange	Unknown	OFF
05/05/2026	09:45:49	3.21p	30,873	£991.02	Exchange	Unknown	OFF
05/05/2026	08:57:54	3.21p	30,000	£963.00	Exchange	Unknown	OFF
05/05/2026	08:57:39	3.21p	50,000	£1,605.00	Exchange	Unknown	OFF
05/05/2026	08:57:18	3.10p	20,000	£620.00	Exchange	Unknown	OFF
05/05/2026	08:50:05	3.21p	20,000	£642.00	Exchange	Unknown	OFF
05/05/2026	08:26:44	3.07p	50,000	£1,533.30	Exchange	Unknown	OFF
05/05/2026	07:00:27	3.21p	50,000	£1,605.00	Exchange	Unknown	OFF

Date	Time	Price	Volume	Value	Venue	Side	Condition
06/05/2026	07:00:17	3.21p	7,625	£244.76	Exchange	Unknown	OFF
05/05/2026	13:17:53	3.21p	16,666	£534.98	Exchange	Unknown	OFF
05/05/2026	13:17:48	3.21p	16,666	£534.98	Exchange	Unknown	OFF
05/05/2026	13:13:46	3.21p	9,981	£320.39	Exchange	Unknown	OFF
05/05/2026	10:33:45	3.21p	10,000	£321.00	Exchange	Unknown	OFF
05/05/2026	09:45:49	3.21p	30,873	£991.02	Exchange	Unknown	OFF
05/05/2026	08:57:54	3.21p	30,000	£963.00	Exchange	Unknown	OFF
05/05/2026	08:57:39	3.21p	50,000	£1,605.00	Exchange	Unknown	OFF
05/05/2026	08:57:18	3.10p	20,000	£620.00	Exchange	Unknown	OFF
05/05/2026	08:50:05	3.21p	20,000	£642.00	Exchange	Unknown	OFF
05/05/2026	08:26:44	3.07p	50,000	£1,533.30	Exchange	Unknown	OFF
05/05/2026	07:00:27	3.21p	50,000	£1,605.00	Exchange	Unknown	OFF