Kromek Group PLC (KMK) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 10/07/2026 | 15:22:59 | 8.73p | 17,102 | £1,493.00 | Exchange | Sell | OFF |
| 10/07/2026 | 15:14:06 | 8.73p | 5,421 | £473.25 | Exchange | Sell | OFF |
| 10/07/2026 | 15:08:34 | 9.20p | 1 | £0.09 | Off-book | Buy | SI |
| 10/07/2026 | 15:08:09 | 9.00p | 19 | £1.71 | Off-book | Buy | SI |
| 10/07/2026 | 15:08:09 | 8.50p | 208 | £17.68 | Off-book | Sell | SI |
| 10/07/2026 | 15:08:09 | 9.00p | 25 | £2.25 | Off-book | Buy | SI |
| 10/07/2026 | 15:08:09 | 9.00p | 222 | £19.98 | Off-book | Buy | SI |
| 10/07/2026 | 15:08:09 | 9.00p | 144 | £12.96 | Off-book | Buy | SI |
| 10/07/2026 | 15:08:09 | 9.00p | 17 | £1.53 | Off-book | Buy | SI |
| 10/07/2026 | 15:08:09 | 9.00p | 19 | £1.71 | Off-book | Buy | SI |
| 10/07/2026 | 15:08:09 | 9.00p | 56 | £5.04 | Off-book | Buy | SI |
| 10/07/2026 | 15:08:09 | 8.50p | 188 | £15.98 | Off-book | Sell | SI |
| 10/07/2026 | 15:08:09 | 9.00p | 498 | £44.82 | Off-book | Buy | SI |
| 10/07/2026 | 15:08:09 | 9.00p | 121 | £10.89 | Off-book | Buy | SI |
| 10/07/2026 | 15:08:09 | 8.50p | 20 | £1.70 | Off-book | Sell | SI |
| 10/07/2026 | 15:08:09 | 9.00p | 12 | £1.08 | Off-book | Buy | SI |
| 10/07/2026 | 15:08:09 | 9.00p | 12 | £1.08 | Off-book | Buy | SI |
| 10/07/2026 | 15:08:09 | 8.50p | 17 | £1.45 | Off-book | Sell | SI |
| 10/07/2026 | 15:08:09 | 9.00p | 622 | £55.98 | Off-book | Buy | SI |
| 10/07/2026 | 15:08:09 | 9.00p | 13 | £1.17 | Off-book | Buy | SI |
| 10/07/2026 | 15:08:09 | 8.50p | 45 | £3.83 | Off-book | Sell | SI |
| 10/07/2026 | 15:08:09 | 9.00p | 20 | £1.80 | Off-book | Buy | SI |
| 10/07/2026 | 15:08:09 | 9.00p | 7,742 | £696.78 | Off-book | Buy | SI |
| 10/07/2026 | 15:08:09 | 9.00p | 200 | £18.00 | Off-book | Buy | SI |
| 10/07/2026 | 15:08:09 | 8.50p | 52 | £4.42 | Off-book | Sell | SI |
| 10/07/2026 | 15:08:09 | 9.00p | 11 | £0.99 | Off-book | Buy | SI |
| 10/07/2026 | 15:08:09 | 9.00p | 111 | £9.99 | Off-book | Buy | SI |
| 10/07/2026 | 15:08:09 | 9.00p | 81 | £7.29 | Off-book | Buy | SI |
| 10/07/2026 | 15:08:09 | 9.00p | 11 | £0.99 | Off-book | Buy | SI |
| 10/07/2026 | 15:08:09 | 9.00p | 13 | £1.17 | Off-book | Buy | SI |
| 10/07/2026 | 15:08:09 | 9.00p | 56 | £5.04 | Off-book | Buy | SI |
| 10/07/2026 | 15:08:09 | 9.00p | 56 | £5.04 | Off-book | Buy | SI |
| 10/07/2026 | 15:08:09 | 9.00p | 11 | £0.99 | Off-book | Buy | SI |
| 10/07/2026 | 15:08:09 | 8.50p | 39 | £3.31 | Off-book | Sell | SI |
| 10/07/2026 | 15:08:09 | 9.00p | 56 | £5.04 | Off-book | Buy | SI |
| 10/07/2026 | 15:08:09 | 9.00p | 15 | £1.35 | Off-book | Buy | SI |
| 10/07/2026 | 15:08:09 | 9.00p | 33 | £2.97 | Off-book | Buy | SI |
| 10/07/2026 | 15:08:09 | 9.00p | 167 | £15.03 | Off-book | Buy | SI |
| 10/07/2026 | 15:08:09 | 8.50p | 63 | £5.36 | Off-book | Sell | SI |
| 10/07/2026 | 15:08:09 | 8.50p | 1,100 | £93.50 | Off-book | Sell | SI |
| 10/07/2026 | 15:08:09 | 8.50p | 4,187 | £355.89 | Off-book | Sell | SI |
| 10/07/2026 | 15:08:09 | 9.00p | 55 | £4.95 | Off-book | Buy | SI |
| 10/07/2026 | 15:08:09 | 9.00p | 18 | £1.62 | Off-book | Buy | SI |
| 10/07/2026 | 15:08:09 | 9.00p | 11 | £0.99 | Off-book | Buy | SI |
| 10/07/2026 | 15:08:09 | 8.50p | 12 | £1.02 | Off-book | Sell | SI |
| 10/07/2026 | 15:08:09 | 9.00p | 150 | £13.50 | Off-book | Buy | SI |
| 10/07/2026 | 15:08:09 | 9.00p | 23 | £2.07 | Off-book | Buy | SI |
| 10/07/2026 | 15:08:09 | 9.00p | 11 | £0.99 | Off-book | Buy | SI |
| 10/07/2026 | 15:08:09 | 9.00p | 7 | £0.63 | Off-book | Buy | SI |
| 10/07/2026 | 15:08:09 | 9.00p | 43 | £3.87 | Off-book | Buy | SI |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 10/07/2026 | 15:22:59 | 8.73p | 17,102 | £1,493.00 | Exchange | Sell | OFF |
| 10/07/2026 | 15:14:06 | 8.73p | 5,421 | £473.25 | Exchange | Sell | OFF |
| 10/07/2026 | 15:08:34 | 9.20p | 1 | £0.09 | Off-book | Buy | SI |
| 10/07/2026 | 15:08:09 | 9.00p | 19 | £1.71 | Off-book | Buy | SI |
| 10/07/2026 | 15:08:09 | 8.50p | 208 | £17.68 | Off-book | Sell | SI |
| 10/07/2026 | 15:08:09 | 9.00p | 25 | £2.25 | Off-book | Buy | SI |
| 10/07/2026 | 15:08:09 | 9.00p | 222 | £19.98 | Off-book | Buy | SI |
| 10/07/2026 | 15:08:09 | 9.00p | 144 | £12.96 | Off-book | Buy | SI |
| 10/07/2026 | 15:08:09 | 9.00p | 17 | £1.53 | Off-book | Buy | SI |
| 10/07/2026 | 15:08:09 | 9.00p | 19 | £1.71 | Off-book | Buy | SI |
| 10/07/2026 | 15:08:09 | 9.00p | 56 | £5.04 | Off-book | Buy | SI |
| 10/07/2026 | 15:08:09 | 8.50p | 188 | £15.98 | Off-book | Sell | SI |
| 10/07/2026 | 15:08:09 | 9.00p | 498 | £44.82 | Off-book | Buy | SI |
| 10/07/2026 | 15:08:09 | 9.00p | 121 | £10.89 | Off-book | Buy | SI |
| 10/07/2026 | 15:08:09 | 8.50p | 20 | £1.70 | Off-book | Sell | SI |
| 10/07/2026 | 15:08:09 | 9.00p | 12 | £1.08 | Off-book | Buy | SI |
| 10/07/2026 | 15:08:09 | 9.00p | 12 | £1.08 | Off-book | Buy | SI |
| 10/07/2026 | 15:08:09 | 8.50p | 17 | £1.45 | Off-book | Sell | SI |
| 10/07/2026 | 15:08:09 | 9.00p | 622 | £55.98 | Off-book | Buy | SI |
| 10/07/2026 | 15:08:09 | 9.00p | 13 | £1.17 | Off-book | Buy | SI |
| 10/07/2026 | 15:08:09 | 8.50p | 45 | £3.83 | Off-book | Sell | SI |
| 10/07/2026 | 15:08:09 | 9.00p | 20 | £1.80 | Off-book | Buy | SI |
| 10/07/2026 | 15:08:09 | 9.00p | 7,742 | £696.78 | Off-book | Buy | SI |
| 10/07/2026 | 15:08:09 | 9.00p | 200 | £18.00 | Off-book | Buy | SI |
| 10/07/2026 | 15:08:09 | 8.50p | 52 | £4.42 | Off-book | Sell | SI |
| 10/07/2026 | 15:08:09 | 9.00p | 11 | £0.99 | Off-book | Buy | SI |
| 10/07/2026 | 15:08:09 | 9.00p | 111 | £9.99 | Off-book | Buy | SI |
| 10/07/2026 | 15:08:09 | 9.00p | 81 | £7.29 | Off-book | Buy | SI |
| 10/07/2026 | 15:08:09 | 9.00p | 11 | £0.99 | Off-book | Buy | SI |
| 10/07/2026 | 15:08:09 | 9.00p | 13 | £1.17 | Off-book | Buy | SI |
| 10/07/2026 | 15:08:09 | 9.00p | 56 | £5.04 | Off-book | Buy | SI |
| 10/07/2026 | 15:08:09 | 9.00p | 56 | £5.04 | Off-book | Buy | SI |
| 10/07/2026 | 15:08:09 | 9.00p | 11 | £0.99 | Off-book | Buy | SI |
| 10/07/2026 | 15:08:09 | 8.50p | 39 | £3.31 | Off-book | Sell | SI |
| 10/07/2026 | 15:08:09 | 9.00p | 56 | £5.04 | Off-book | Buy | SI |
| 10/07/2026 | 15:08:09 | 9.00p | 15 | £1.35 | Off-book | Buy | SI |
| 10/07/2026 | 15:08:09 | 9.00p | 33 | £2.97 | Off-book | Buy | SI |
| 10/07/2026 | 15:08:09 | 9.00p | 167 | £15.03 | Off-book | Buy | SI |
| 10/07/2026 | 15:08:09 | 8.50p | 63 | £5.36 | Off-book | Sell | SI |
| 10/07/2026 | 15:08:09 | 8.50p | 1,100 | £93.50 | Off-book | Sell | SI |
| 10/07/2026 | 15:08:09 | 8.50p | 4,187 | £355.89 | Off-book | Sell | SI |
| 10/07/2026 | 15:08:09 | 9.00p | 55 | £4.95 | Off-book | Buy | SI |
| 10/07/2026 | 15:08:09 | 9.00p | 18 | £1.62 | Off-book | Buy | SI |
| 10/07/2026 | 15:08:09 | 9.00p | 11 | £0.99 | Off-book | Buy | SI |
| 10/07/2026 | 15:08:09 | 8.50p | 12 | £1.02 | Off-book | Sell | SI |
| 10/07/2026 | 15:08:09 | 9.00p | 150 | £13.50 | Off-book | Buy | SI |
| 10/07/2026 | 15:08:09 | 9.00p | 23 | £2.07 | Off-book | Buy | SI |
| 10/07/2026 | 15:08:09 | 9.00p | 11 | £0.99 | Off-book | Buy | SI |
| 10/07/2026 | 15:08:09 | 9.00p | 7 | £0.63 | Off-book | Buy | SI |
| 10/07/2026 | 15:08:09 | 9.00p | 43 | £3.87 | Off-book | Buy | SI |
