Kromek Group PLC (KMK) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 30/06/2026 | 08:18:15 | 7.83p | 6,325 | £494.93 | Exchange | Unknown | OFF |
| 30/06/2026 | 07:34:05 | 8.00p | 30 | £2.40 | Exchange | Unknown | OFF |
| 30/06/2026 | 07:33:10 | 8.00p | 27 | £2.16 | Exchange | Unknown | OFF |
| 30/06/2026 | 07:32:03 | 8.00p | 375 | £30.00 | Exchange | Unknown | OFF |
| 30/06/2026 | 07:28:32 | 7.85p | 1,860 | £146.01 | Exchange | Unknown | OFF |
| 30/06/2026 | 07:24:33 | 8.00p | 12 | £0.96 | Exchange | Unknown | OFF |
| 30/06/2026 | 07:22:57 | 7.88p | 25,000 | £1,968.75 | Exchange | Unknown | OFF |
| 30/06/2026 | 07:00:09 | 7.70p | 75,000 | £5,775.00 | Exchange | Unknown | OFF |
| 29/06/2026 | 15:35:11 | 7.72p | 60,000 | £4,632.00 | Exchange | Unknown | UT |
| 29/06/2026 | 15:29:36 | 8.00p | 87 | £6.96 | Exchange | Unknown | OFF |
| 29/06/2026 | 15:19:14 | 7.99p | 252,868 | £20,191.51 | Exchange | Unknown | OFF |
| 29/06/2026 | 14:59:21 | 7.63p | 30,072 | £2,292.99 | Exchange | Unknown | OFF |
| 29/06/2026 | 14:58:25 | 7.63p | 30,072 | £2,292.99 | Exchange | Unknown | OFF |
| 29/06/2026 | 14:46:18 | 7.90p | 67,135 | £5,302.99 | Exchange | Unknown | OFF |
| 29/06/2026 | 13:51:18 | 7.68p | 73,775 | £5,663.34 | Exchange | Unknown | OFF |
| 29/06/2026 | 13:00:08 | 7.72p | 60,000 | £4,632.00 | Exchange | Unknown | UT |
| 29/06/2026 | 12:54:50 | 7.68p | 20,000 | £1,536.22 | Exchange | Unknown | OFF |
| 29/06/2026 | 12:54:45 | 7.68p | 42,160 | £3,238.35 | Exchange | Unknown | OFF |
| 29/06/2026 | 12:25:04 | 7.68p | 9,750 | £748.91 | Exchange | Unknown | OFF |
| 29/06/2026 | 10:50:43 | 7.68p | 3,096 | £237.81 | Exchange | Unknown | OFF |
| 29/06/2026 | 10:27:08 | 7.92p | 12,568 | £996.01 | Exchange | Unknown | OFF |
| 29/06/2026 | 10:20:21 | 7.68p | 2,000 | £153.53 | Exchange | Unknown | OFF |
| 29/06/2026 | 10:09:58 | 7.92p | 315 | £24.96 | Exchange | Unknown | OFF |
| 29/06/2026 | 09:44:59 | 7.71p | 63,960 | £4,928.12 | Exchange | Unknown | OFF |
| 29/06/2026 | 09:30:16 | 8.00p | 9,581 | £766.48 | Exchange | Unknown | OFF |
| 29/06/2026 | 09:30:16 | 7.50p | 214 | £16.05 | Off-book | Unknown | SI |
| 29/06/2026 | 09:30:16 | 8.00p | 500 | £40.00 | Off-book | Unknown | SI |
| 29/06/2026 | 09:30:16 | 7.50p | 767 | £57.52 | Off-book | Unknown | SI |
| 29/06/2026 | 09:30:16 | 8.00p | 10,016 | £801.28 | Off-book | Unknown | SI |
| 29/06/2026 | 09:30:16 | 7.50p | 455 | £34.13 | Off-book | Unknown | SI |
| 29/06/2026 | 09:30:16 | 8.00p | 625 | £50.00 | Off-book | Unknown | SI |
| 29/06/2026 | 09:30:16 | 7.50p | 138 | £10.35 | Off-book | Unknown | SI |
| 29/06/2026 | 09:30:16 | 8.00p | 13 | £1.04 | Off-book | Unknown | SI |
| 29/06/2026 | 09:23:28 | 7.80p | 6,923 | £539.99 | Exchange | Unknown | OFF |
| 29/06/2026 | 09:19:14 | 7.80p | 6,731 | £525.02 | Exchange | Unknown | OFF |
| 29/06/2026 | 08:44:54 | 7.80p | 1,363 | £106.31 | Exchange | Unknown | OFF |
| 29/06/2026 | 08:38:12 | 7.71p | 2,647 | £203.95 | Exchange | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 30/06/2026 | 08:18:15 | 7.83p | 6,325 | £494.93 | Exchange | Unknown | OFF |
| 30/06/2026 | 07:34:05 | 8.00p | 30 | £2.40 | Exchange | Unknown | OFF |
| 30/06/2026 | 07:33:10 | 8.00p | 27 | £2.16 | Exchange | Unknown | OFF |
| 30/06/2026 | 07:32:03 | 8.00p | 375 | £30.00 | Exchange | Unknown | OFF |
| 30/06/2026 | 07:28:32 | 7.85p | 1,860 | £146.01 | Exchange | Unknown | OFF |
| 30/06/2026 | 07:24:33 | 8.00p | 12 | £0.96 | Exchange | Unknown | OFF |
| 30/06/2026 | 07:22:57 | 7.88p | 25,000 | £1,968.75 | Exchange | Unknown | OFF |
| 30/06/2026 | 07:00:09 | 7.70p | 75,000 | £5,775.00 | Exchange | Unknown | OFF |
| 29/06/2026 | 15:35:11 | 7.72p | 60,000 | £4,632.00 | Exchange | Unknown | UT |
| 29/06/2026 | 15:29:36 | 8.00p | 87 | £6.96 | Exchange | Unknown | OFF |
| 29/06/2026 | 15:19:14 | 7.99p | 252,868 | £20,191.51 | Exchange | Unknown | OFF |
| 29/06/2026 | 14:59:21 | 7.63p | 30,072 | £2,292.99 | Exchange | Unknown | OFF |
| 29/06/2026 | 14:58:25 | 7.63p | 30,072 | £2,292.99 | Exchange | Unknown | OFF |
| 29/06/2026 | 14:46:18 | 7.90p | 67,135 | £5,302.99 | Exchange | Unknown | OFF |
| 29/06/2026 | 13:51:18 | 7.68p | 73,775 | £5,663.34 | Exchange | Unknown | OFF |
| 29/06/2026 | 13:00:08 | 7.72p | 60,000 | £4,632.00 | Exchange | Unknown | UT |
| 29/06/2026 | 12:54:50 | 7.68p | 20,000 | £1,536.22 | Exchange | Unknown | OFF |
| 29/06/2026 | 12:54:45 | 7.68p | 42,160 | £3,238.35 | Exchange | Unknown | OFF |
| 29/06/2026 | 12:25:04 | 7.68p | 9,750 | £748.91 | Exchange | Unknown | OFF |
| 29/06/2026 | 10:50:43 | 7.68p | 3,096 | £237.81 | Exchange | Unknown | OFF |
| 29/06/2026 | 10:27:08 | 7.92p | 12,568 | £996.01 | Exchange | Unknown | OFF |
| 29/06/2026 | 10:20:21 | 7.68p | 2,000 | £153.53 | Exchange | Unknown | OFF |
| 29/06/2026 | 10:09:58 | 7.92p | 315 | £24.96 | Exchange | Unknown | OFF |
| 29/06/2026 | 09:44:59 | 7.71p | 63,960 | £4,928.12 | Exchange | Unknown | OFF |
| 29/06/2026 | 09:30:16 | 8.00p | 9,581 | £766.48 | Exchange | Unknown | OFF |
| 29/06/2026 | 09:30:16 | 7.50p | 214 | £16.05 | Off-book | Unknown | SI |
| 29/06/2026 | 09:30:16 | 8.00p | 500 | £40.00 | Off-book | Unknown | SI |
| 29/06/2026 | 09:30:16 | 7.50p | 767 | £57.52 | Off-book | Unknown | SI |
| 29/06/2026 | 09:30:16 | 8.00p | 10,016 | £801.28 | Off-book | Unknown | SI |
| 29/06/2026 | 09:30:16 | 7.50p | 455 | £34.13 | Off-book | Unknown | SI |
| 29/06/2026 | 09:30:16 | 8.00p | 625 | £50.00 | Off-book | Unknown | SI |
| 29/06/2026 | 09:30:16 | 7.50p | 138 | £10.35 | Off-book | Unknown | SI |
| 29/06/2026 | 09:30:16 | 8.00p | 13 | £1.04 | Off-book | Unknown | SI |
| 29/06/2026 | 09:23:28 | 7.80p | 6,923 | £539.99 | Exchange | Unknown | OFF |
| 29/06/2026 | 09:19:14 | 7.80p | 6,731 | £525.02 | Exchange | Unknown | OFF |
| 29/06/2026 | 08:44:54 | 7.80p | 1,363 | £106.31 | Exchange | Unknown | OFF |
| 29/06/2026 | 08:38:12 | 7.71p | 2,647 | £203.95 | Exchange | Unknown | OFF |
