Kromek Group plc (KMK) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 16/10/2026 | 15:05:16 | 5.62p | 14,072 | £790.49 | Exchange | Buy | OFF |
| 16/10/2026 | 15:01:46 | 5.51p | 4,214 | £231.98 | Exchange | Sell | OFF |
| 16/10/2026 | 14:59:57 | 5.70p | 4 | £0.23 | Exchange | Buy | OFF |
| 16/10/2026 | 14:52:34 | 5.62p | 7,139 | £401.03 | Exchange | Buy | OFF |
| 16/10/2026 | 14:50:15 | 5.61p | 4,400 | £246.84 | Exchange | Buy | OFF |
| 16/10/2026 | 14:47:14 | 5.60p | 250,000 | £14,000.00 | Exchange | Buy | OFF |
| 16/10/2026 | 14:43:10 | 5.50p | 16,000 | £880.00 | Exchange | Sell | OFF |
| 16/10/2026 | 14:25:30 | 5.70p | 263,229 | £14,993.52 | Exchange | Buy | OFF |
| 16/10/2026 | 14:15:02 | 5.61p | 17,825 | £999.98 | Exchange | Buy | OFF |
| 16/10/2026 | 14:04:46 | 5.51p | 7,986 | £440.03 | Exchange | Sell | OFF |
| 16/10/2026 | 13:35:51 | 5.61p | 20,000 | £1,122.00 | Exchange | Buy | OFF |
| 16/10/2026 | 13:03:56 | 5.61p | 8,000 | £448.80 | Exchange | Buy | OFF |
| 16/10/2026 | 12:54:06 | 5.70p | 35 | £2.00 | Exchange | Buy | OFF |
| 16/10/2026 | 12:27:47 | 5.51p | 8,000 | £440.80 | Exchange | Sell | OFF |
| 16/10/2026 | 12:15:37 | 5.61p | 17,754 | £996.00 | Exchange | Buy | OFF |
| 16/10/2026 | 12:14:06 | 5.51p | 15,241 | £840.01 | Exchange | Sell | OFF |
| 16/10/2026 | 11:58:10 | 5.70p | 35 | £2.00 | Exchange | Buy | OFF |
| 16/10/2026 | 11:39:23 | 5.62p | 3,200 | £179.76 | Exchange | Buy | OFF |
| 16/10/2026 | 11:27:33 | 5.70p | 17 | £0.97 | Exchange | Buy | OFF |
| 16/10/2026 | 11:09:27 | 5.51p | 27,130 | £1,495.27 | Exchange | Sell | OFF |
| 16/10/2026 | 10:55:23 | 5.62p | 88,920 | £4,999.97 | Exchange | Buy | OFF |
| 16/10/2026 | 10:37:32 | 5.70p | 17 | £0.97 | Exchange | Buy | OFF |
| 16/10/2026 | 10:31:45 | 5.51p | 2,000 | £110.20 | Exchange | Sell | OFF |
| 16/10/2026 | 10:27:52 | 5.63p | 172 | £9.68 | Exchange | Buy | OFF |
| 16/10/2026 | 10:23:31 | 5.68p | 1,800 | £102.15 | Exchange | Buy | OFF |
| 16/10/2026 | 10:15:32 | 5.62p | 17,650 | £992.46 | Exchange | Buy | OFF |
| 16/10/2026 | 10:15:16 | 5.70p | 2 | £0.11 | Exchange | Buy | OFF |
| 16/10/2026 | 10:14:37 | 5.70p | 9 | £0.51 | Exchange | Buy | OFF |
| 16/10/2026 | 10:13:43 | 5.70p | 2 | £0.11 | Exchange | Buy | OFF |
| 16/10/2026 | 10:12:17 | 5.70p | 8 | £0.46 | Exchange | Buy | OFF |
| 16/10/2026 | 10:06:23 | 5.62p | 15,000 | £843.45 | Exchange | Buy | OFF |
| 16/10/2026 | 10:00:16 | 5.52p | 2,865 | £158.15 | Exchange | Sell | UT |
| 16/10/2026 | 09:46:29 | 5.62p | 8,821 | £496.00 | Exchange | Buy | OFF |
| 16/10/2026 | 09:42:52 | 5.62p | 5,937 | £333.84 | Exchange | Buy | OFF |
| 16/10/2026 | 09:37:31 | 5.62p | 3,556 | £199.95 | Exchange | Buy | OFF |
| 16/10/2026 | 09:33:16 | 5.51p | 1,752 | £96.54 | Exchange | Sell | OFF |
| 16/10/2026 | 09:27:18 | 5.62p | 13,338 | £750.00 | Exchange | Buy | OFF |
| 16/10/2026 | 08:39:52 | 5.70p | 17 | £0.97 | Exchange | Buy | OFF |
| 16/10/2026 | 08:22:42 | 5.63p | 125,000 | £7,032.50 | Exchange | Buy | OFF |
| 16/10/2026 | 08:14:24 | 5.63p | 12,380 | £696.50 | Exchange | Buy | OFF |
| 16/10/2026 | 08:13:32 | 5.70p | 8,771 | £499.95 | Exchange | Buy | OFF |
| 16/10/2026 | 08:13:03 | 5.63p | 4,175 | £234.97 | Exchange | Buy | OFF |
| 16/10/2026 | 07:49:48 | 5.70p | 12,276 | £699.73 | Exchange | Buy | OFF |
| 16/10/2026 | 07:49:48 | 5.70p | 35 | £2.00 | Off-book | Buy | SI |
| 16/10/2026 | 07:49:48 | 5.70p | 877 | £49.99 | Off-book | Buy | SI |
| 16/10/2026 | 07:49:48 | 5.70p | 439 | £25.02 | Off-book | Buy | SI |
| 16/10/2026 | 07:49:48 | 5.70p | 1,754 | £99.98 | Off-book | Buy | SI |
| 16/10/2026 | 07:49:48 | 5.50p | 1,215 | £66.83 | Off-book | Sell | SI |
| 16/10/2026 | 07:49:48 | 5.70p | 1,754 | £99.98 | Off-book | Buy | SI |
| 16/10/2026 | 07:49:48 | 5.50p | 169 | £9.29 | Off-book | Sell | SI |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 16/10/2026 | 15:05:16 | 5.62p | 14,072 | £790.49 | Exchange | Buy | OFF |
| 16/10/2026 | 15:01:46 | 5.51p | 4,214 | £231.98 | Exchange | Sell | OFF |
| 16/10/2026 | 14:59:57 | 5.70p | 4 | £0.23 | Exchange | Buy | OFF |
| 16/10/2026 | 14:52:34 | 5.62p | 7,139 | £401.03 | Exchange | Buy | OFF |
| 16/10/2026 | 14:50:15 | 5.61p | 4,400 | £246.84 | Exchange | Buy | OFF |
| 16/10/2026 | 14:47:14 | 5.60p | 250,000 | £14,000.00 | Exchange | Buy | OFF |
| 16/10/2026 | 14:43:10 | 5.50p | 16,000 | £880.00 | Exchange | Sell | OFF |
| 16/10/2026 | 14:25:30 | 5.70p | 263,229 | £14,993.52 | Exchange | Buy | OFF |
| 16/10/2026 | 14:15:02 | 5.61p | 17,825 | £999.98 | Exchange | Buy | OFF |
| 16/10/2026 | 14:04:46 | 5.51p | 7,986 | £440.03 | Exchange | Sell | OFF |
| 16/10/2026 | 13:35:51 | 5.61p | 20,000 | £1,122.00 | Exchange | Buy | OFF |
| 16/10/2026 | 13:03:56 | 5.61p | 8,000 | £448.80 | Exchange | Buy | OFF |
| 16/10/2026 | 12:54:06 | 5.70p | 35 | £2.00 | Exchange | Buy | OFF |
| 16/10/2026 | 12:27:47 | 5.51p | 8,000 | £440.80 | Exchange | Sell | OFF |
| 16/10/2026 | 12:15:37 | 5.61p | 17,754 | £996.00 | Exchange | Buy | OFF |
| 16/10/2026 | 12:14:06 | 5.51p | 15,241 | £840.01 | Exchange | Sell | OFF |
| 16/10/2026 | 11:58:10 | 5.70p | 35 | £2.00 | Exchange | Buy | OFF |
| 16/10/2026 | 11:39:23 | 5.62p | 3,200 | £179.76 | Exchange | Buy | OFF |
| 16/10/2026 | 11:27:33 | 5.70p | 17 | £0.97 | Exchange | Buy | OFF |
| 16/10/2026 | 11:09:27 | 5.51p | 27,130 | £1,495.27 | Exchange | Sell | OFF |
| 16/10/2026 | 10:55:23 | 5.62p | 88,920 | £4,999.97 | Exchange | Buy | OFF |
| 16/10/2026 | 10:37:32 | 5.70p | 17 | £0.97 | Exchange | Buy | OFF |
| 16/10/2026 | 10:31:45 | 5.51p | 2,000 | £110.20 | Exchange | Sell | OFF |
| 16/10/2026 | 10:27:52 | 5.63p | 172 | £9.68 | Exchange | Buy | OFF |
| 16/10/2026 | 10:23:31 | 5.68p | 1,800 | £102.15 | Exchange | Buy | OFF |
| 16/10/2026 | 10:15:32 | 5.62p | 17,650 | £992.46 | Exchange | Buy | OFF |
| 16/10/2026 | 10:15:16 | 5.70p | 2 | £0.11 | Exchange | Buy | OFF |
| 16/10/2026 | 10:14:37 | 5.70p | 9 | £0.51 | Exchange | Buy | OFF |
| 16/10/2026 | 10:13:43 | 5.70p | 2 | £0.11 | Exchange | Buy | OFF |
| 16/10/2026 | 10:12:17 | 5.70p | 8 | £0.46 | Exchange | Buy | OFF |
| 16/10/2026 | 10:06:23 | 5.62p | 15,000 | £843.45 | Exchange | Buy | OFF |
| 16/10/2026 | 10:00:16 | 5.52p | 2,865 | £158.15 | Exchange | Sell | UT |
| 16/10/2026 | 09:46:29 | 5.62p | 8,821 | £496.00 | Exchange | Buy | OFF |
| 16/10/2026 | 09:42:52 | 5.62p | 5,937 | £333.84 | Exchange | Buy | OFF |
| 16/10/2026 | 09:37:31 | 5.62p | 3,556 | £199.95 | Exchange | Buy | OFF |
| 16/10/2026 | 09:33:16 | 5.51p | 1,752 | £96.54 | Exchange | Sell | OFF |
| 16/10/2026 | 09:27:18 | 5.62p | 13,338 | £750.00 | Exchange | Buy | OFF |
| 16/10/2026 | 08:39:52 | 5.70p | 17 | £0.97 | Exchange | Buy | OFF |
| 16/10/2026 | 08:22:42 | 5.63p | 125,000 | £7,032.50 | Exchange | Buy | OFF |
| 16/10/2026 | 08:14:24 | 5.63p | 12,380 | £696.50 | Exchange | Buy | OFF |
| 16/10/2026 | 08:13:32 | 5.70p | 8,771 | £499.95 | Exchange | Buy | OFF |
| 16/10/2026 | 08:13:03 | 5.63p | 4,175 | £234.97 | Exchange | Buy | OFF |
| 16/10/2026 | 07:49:48 | 5.70p | 12,276 | £699.73 | Exchange | Buy | OFF |
| 16/10/2026 | 07:49:48 | 5.70p | 35 | £2.00 | Off-book | Buy | SI |
| 16/10/2026 | 07:49:48 | 5.70p | 877 | £49.99 | Off-book | Buy | SI |
| 16/10/2026 | 07:49:48 | 5.70p | 439 | £25.02 | Off-book | Buy | SI |
| 16/10/2026 | 07:49:48 | 5.70p | 1,754 | £99.98 | Off-book | Buy | SI |
| 16/10/2026 | 07:49:48 | 5.50p | 1,215 | £66.83 | Off-book | Sell | SI |
| 16/10/2026 | 07:49:48 | 5.70p | 1,754 | £99.98 | Off-book | Buy | SI |
| 16/10/2026 | 07:49:48 | 5.50p | 169 | £9.29 | Off-book | Sell | SI |
