⌘K
| Date | Shares Purchased | Price per Share | Total Value | Treasury Shares | |
|---|---|---|---|---|---|
| 45,045 | 700.74p | £315,647.12 | – | ||
| 35,242 | 694.08p | £244,608.52 | – | ||
| 43,226 | 704.27p | £304,428.79 | – | ||
| 42,325 | 718.26p | £304,005.28 | – | ||
| 36,279 | 712.01p | £258,310.62 | – | ||
| 41,127 | 702.85p | £289,060.09 | – | ||
| 35,000 | 693.79p | £242,825.21 | – | ||
| 28,858 | 685.91p | £197,938.81 | – | ||
| 25,755 | 690.32p | £177,790.68 | – | ||
| 23,933 | 688.57p | £164,796.03 | – | ||
| 31,576 | 691.17p | £218,243.11 | – | ||
| 26,430 | 689.43p | £182,217.59 | – | ||
| 19,094 | 700.19p | £133,694.14 | – | ||
| 35,000 | 703.11p | £246,087.24 | – | ||
| 21,275 | 709.59p | £150,965.76 | – | ||
| 31,295 | 705.28p | £220,718.72 | – | ||
| 10,824 | 708.79p | £76,719.25 | – | ||
| 35,000 | 711.85p | £249,149.11 | – | ||
| 28,860 | 727.88p | £210,066.75 | – | ||
| 29,776 | 742.01p | £220,941.37 | – | ||
| 24,109 | 731.82p | £176,434.27 | – | ||
| 30,853 | 731.73p | £225,760.84 | – | ||
| 31,272 | 732.29p | £229,002.23 | – | ||
| 29,713 | 720.92p | £214,206.93 | – | ||
| 28,649 | 722.14p | £206,884.63 | – | ||
| 33,039 | 723.92p | £239,175.40 | – | ||
| 34,212 | 720.32p | £246,435.19 | – | ||
| 35,000 | 726.99p | £254,446.89 | – | ||
| 24,152 | 734.84p | £177,477.37 | – | ||
| 24,953 | 730.89p | £182,379.46 | – | ||
| 15,034 | 726.50p | £109,222.52 | – | ||
| 35,000 | 732.53p | £256,384.28 | – | ||
| 30,000 | 721.68p | £216,502.95 | – | ||
| 23,998 | 729.69p | £175,111.25 | – | ||
| 29,511 | 737.85p | £217,748.36 | – | ||
| 28,315 | 738.44p | £209,089.65 | – | ||
| 29,180 | 735.64p | £214,660.13 | – | ||
| 22,871 | 736.41p | £168,425.36 | – | ||
| 27,018 | 732.54p | £197,917.63 | – | ||
| 29,746 | 731.21p | £217,504.39 | – | ||
| 29,918 | 740.88p | £221,657.50 | – | ||
| 28,432 | 747.42p | £212,506.31 | – | ||
| 30,000 | 740.36p | £222,107.91 | – | ||
| 27,933 | 755.51p | £211,036.94 | – | ||
| 29,070 | 753.12p | £218,931.17 | – | ||
| 29,950 | 753.12p | £225,558.75 | – | ||
| 29,775 | 740.84p | £220,585.26 | – | ||
| 30,000 | 746.37p | £223,910.01 | – | ||
| 30,000 | 746.01p | £223,802.52 | – | ||
| 30,000 | 747.31p | £224,194.47 | – |
| Date | Shares Purchased | Price per Share | Total Value | Treasury Shares | |
|---|---|---|---|---|---|
| 45,045 | 700.74p | £315,647.12 | – | ||
| 35,242 | 694.08p | £244,608.52 | – | ||
| 43,226 | 704.27p | £304,428.79 | – | ||
| 42,325 | 718.26p | £304,005.28 | – | ||
| 36,279 | 712.01p | £258,310.62 | – | ||
| 41,127 | 702.85p | £289,060.09 | – | ||
| 35,000 | 693.79p | £242,825.21 | – | ||
| 28,858 | 685.91p | £197,938.81 | – | ||
| 25,755 | 690.32p | £177,790.68 | – | ||
| 23,933 | 688.57p | £164,796.03 | – | ||
| 31,576 | 691.17p | £218,243.11 | – | ||
| 26,430 | 689.43p | £182,217.59 | – | ||
| 19,094 | 700.19p | £133,694.14 | – | ||
| 35,000 | 703.11p | £246,087.24 | – | ||
| 21,275 | 709.59p | £150,965.76 | – | ||
| 31,295 | 705.28p | £220,718.72 | – | ||
| 10,824 | 708.79p | £76,719.25 | – | ||
| 35,000 | 711.85p | £249,149.11 | – | ||
| 28,860 | 727.88p | £210,066.75 | – | ||
| 29,776 | 742.01p | £220,941.37 | – | ||
| 24,109 | 731.82p | £176,434.27 | – | ||
| 30,853 | 731.73p | £225,760.84 | – | ||
| 31,272 | 732.29p | £229,002.23 | – | ||
| 29,713 | 720.92p | £214,206.93 | – | ||
| 28,649 | 722.14p | £206,884.63 | – | ||
| 33,039 | 723.92p | £239,175.40 | – | ||
| 34,212 | 720.32p | £246,435.19 | – | ||
| 35,000 | 726.99p | £254,446.89 | – | ||
| 24,152 | 734.84p | £177,477.37 | – | ||
| 24,953 | 730.89p | £182,379.46 | – | ||
| 15,034 | 726.50p | £109,222.52 | – | ||
| 35,000 | 732.53p | £256,384.28 | – | ||
| 30,000 | 721.68p | £216,502.95 | – | ||
| 23,998 | 729.69p | £175,111.25 | – | ||
| 29,511 | 737.85p | £217,748.36 | – | ||
| 28,315 | 738.44p | £209,089.65 | – | ||
| 29,180 | 735.64p | £214,660.13 | – | ||
| 22,871 | 736.41p | £168,425.36 | – | ||
| 27,018 | 732.54p | £197,917.63 | – | ||
| 29,746 | 731.21p | £217,504.39 | – | ||
| 29,918 | 740.88p | £221,657.50 | – | ||
| 28,432 | 747.42p | £212,506.31 | – | ||
| 30,000 | 740.36p | £222,107.91 | – | ||
| 27,933 | 755.51p | £211,036.94 | – | ||
| 29,070 | 753.12p | £218,931.17 | – | ||
| 29,950 | 753.12p | £225,558.75 | – | ||
| 29,775 | 740.84p | £220,585.26 | – | ||
| 30,000 | 746.37p | £223,910.01 | – | ||
| 30,000 | 746.01p | £223,802.52 | – | ||
| 30,000 | 747.31p | £224,194.47 | – |
