Kainos Group plc (KNOS) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 09/09/2026 | 12:20:33 | 1,173.00p | 88 | £1,032.24 | Exchange | Unknown | AT |
| 09/09/2026 | 12:20:33 | 1,173.50p | 151 | £1,771.98 | Off-book | Buy | OTC |
| 09/09/2026 | 12:19:47 | 1,173.00p | 0 | £0.00 | Off-book | Buy | SI |
| 09/09/2026 | 12:19:27 | 1,170.00p | 0 | £0.00 | Off-book | Sell | SI |
| 09/09/2026 | 12:18:25 | 1,173.00p | 0 | £0.00 | Off-book | Buy | SI |
| 09/09/2026 | 12:16:57 | 1,171.00p | 9 | £105.39 | Exchange | Sell | AT |
| 09/09/2026 | 12:16:57 | 1,171.00p | 71 | £831.41 | Exchange | Sell | AT |
| 09/09/2026 | 12:16:57 | 1,171.00p | 69 | £807.99 | Exchange | Sell | AT |
| 09/09/2026 | 12:16:57 | 1,171.00p | 124 | £1,452.04 | Off-book | Sell | OTC |
| 09/09/2026 | 12:16:44 | 1,172.00p | 71 | £832.12 | Exchange | Buy | AT |
| 09/09/2026 | 12:16:44 | 1,172.00p | 80 | £937.60 | Exchange | Buy | AT |
| 09/09/2026 | 12:16:44 | 1,170.00p | 88 | £1,029.60 | Exchange | Sell | AT |
| 09/09/2026 | 12:16:44 | 1,170.00p | 128 | £1,497.60 | Exchange | Sell | AT |
| 09/09/2026 | 12:10:26 | 1,170.59p | 12 | £140.47 | Exchange | Sell | OFF |
| 09/09/2026 | 12:07:46 | 1,173.00p | 0 | £0.00 | Off-book | Buy | SI |
| 09/09/2026 | 12:04:37 | 1,168.50p | 10 | £116.85 | Exchange | Sell | OFF |
| 09/09/2026 | 12:02:15 | 1,170.00p | 23 | £269.10 | Off-book | Sell | SI |
| 09/09/2026 | 12:02:15 | 1,170.00p | 149 | £1,743.30 | Exchange | Sell | AT |
| 09/09/2026 | 12:02:15 | 1,171.00p | 83 | £971.93 | Exchange | Sell | AT |
| 09/09/2026 | 12:02:15 | 1,171.00p | 115 | £1,346.65 | Exchange | Sell | AT |
| 09/09/2026 | 12:01:10 | 1,174.81p | 14 | £164.47 | Exchange | Buy | OFF |
| 09/09/2026 | 11:59:42 | 1,172.50p | 49 | £574.52 | Exchange | Sell | OFF |
| 09/09/2026 | 11:59:12 | 1,172.14p | 140 | £1,641.00 | Off-book | Sell | OFF |
| 09/09/2026 | 11:59:11 | 1,172.14p | 21 | £246.15 | Exchange | Sell | OFF |
| 09/09/2026 | 11:50:11 | 1,175.00p | 132 | £1,551.00 | Off-book | Buy | OTC |
| 09/09/2026 | 11:49:38 | 1,171.00p | 111 | £1,299.81 | Exchange | Unknown | AT |
| 09/09/2026 | 11:49:37 | 1,169.91p | 10 | £116.99 | Exchange | Buy | OFF |
| 09/09/2026 | 11:49:05 | 1,170.00p | 34 | £397.80 | Exchange | Buy | AT |
| 09/09/2026 | 11:49:05 | 1,170.00p | 25 | £292.50 | Exchange | Buy | AT |
| 09/09/2026 | 11:49:01 | 1,169.00p | 68 | £794.92 | Exchange | Sell | AT |
| 09/09/2026 | 11:49:01 | 1,169.00p | 27 | £315.63 | Exchange | Sell | AT |
| 09/09/2026 | 11:49:01 | 1,170.00p | 4 | £46.80 | Exchange | Buy | AT |
| 09/09/2026 | 11:48:56 | 1,170.00p | 59 | £690.30 | Exchange | Buy | AT |
| 09/09/2026 | 11:48:56 | 1,170.00p | 124 | £1,450.80 | Exchange | Buy | AT |
| 09/09/2026 | 11:48:56 | 1,170.00p | 60 | £702.00 | Exchange | Buy | AT |
| 09/09/2026 | 11:48:56 | 1,170.00p | 100 | £1,170.00 | Exchange | Buy | AT |
| 09/09/2026 | 11:48:37 | 1,170.00p | 24 | £280.80 | Off-book | Buy | SI |
| 09/09/2026 | 11:48:30 | 1,167.00p | 116 | £1,353.72 | Exchange | Sell | AT |
| 09/09/2026 | 11:48:30 | 1,167.00p | 7 | £81.69 | Exchange | Sell | AT |
| 09/09/2026 | 11:48:30 | 1,167.00p | 124 | £1,447.08 | Exchange | Sell | AT |
| 09/09/2026 | 11:43:02 | 1,168.83p | 39 | £455.84 | Exchange | Buy | OFF |
| 09/09/2026 | 11:38:35 | 1,170.00p | 0 | £0.00 | Off-book | Buy | SI |
| 09/09/2026 | 11:38:03 | 1,168.00p | 91 | £1,062.88 | Exchange | Sell | AT |
| 09/09/2026 | 11:38:03 | 1,168.00p | 48 | £560.64 | Exchange | Sell | AT |
| 09/09/2026 | 11:37:29 | 1,168.00p | 329 | £3,842.72 | Off-book | Sell | SI |
| 09/09/2026 | 11:37:25 | 1,169.00p | 84 | £981.96 | Exchange | Buy | AT |
| 09/09/2026 | 11:37:25 | 1,169.00p | 136 | £1,589.84 | Exchange | Buy | AT |
| 09/09/2026 | 11:32:48 | 1,168.00p | 58 | £677.44 | Exchange | Sell | AT |
| 09/09/2026 | 11:25:33 | 1,170.84p | 1 | £11.71 | Exchange | Buy | OFF |
| 09/09/2026 | 11:20:32 | 1,169.17p | 400 | £4,676.68 | Off-book | Sell | SI |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 09/09/2026 | 12:20:33 | 1,173.00p | 88 | £1,032.24 | Exchange | Unknown | AT |
| 09/09/2026 | 12:20:33 | 1,173.50p | 151 | £1,771.98 | Off-book | Buy | OTC |
| 09/09/2026 | 12:19:47 | 1,173.00p | 0 | £0.00 | Off-book | Buy | SI |
| 09/09/2026 | 12:19:27 | 1,170.00p | 0 | £0.00 | Off-book | Sell | SI |
| 09/09/2026 | 12:18:25 | 1,173.00p | 0 | £0.00 | Off-book | Buy | SI |
| 09/09/2026 | 12:16:57 | 1,171.00p | 9 | £105.39 | Exchange | Sell | AT |
| 09/09/2026 | 12:16:57 | 1,171.00p | 71 | £831.41 | Exchange | Sell | AT |
| 09/09/2026 | 12:16:57 | 1,171.00p | 69 | £807.99 | Exchange | Sell | AT |
| 09/09/2026 | 12:16:57 | 1,171.00p | 124 | £1,452.04 | Off-book | Sell | OTC |
| 09/09/2026 | 12:16:44 | 1,172.00p | 71 | £832.12 | Exchange | Buy | AT |
| 09/09/2026 | 12:16:44 | 1,172.00p | 80 | £937.60 | Exchange | Buy | AT |
| 09/09/2026 | 12:16:44 | 1,170.00p | 88 | £1,029.60 | Exchange | Sell | AT |
| 09/09/2026 | 12:16:44 | 1,170.00p | 128 | £1,497.60 | Exchange | Sell | AT |
| 09/09/2026 | 12:10:26 | 1,170.59p | 12 | £140.47 | Exchange | Sell | OFF |
| 09/09/2026 | 12:07:46 | 1,173.00p | 0 | £0.00 | Off-book | Buy | SI |
| 09/09/2026 | 12:04:37 | 1,168.50p | 10 | £116.85 | Exchange | Sell | OFF |
| 09/09/2026 | 12:02:15 | 1,170.00p | 23 | £269.10 | Off-book | Sell | SI |
| 09/09/2026 | 12:02:15 | 1,170.00p | 149 | £1,743.30 | Exchange | Sell | AT |
| 09/09/2026 | 12:02:15 | 1,171.00p | 83 | £971.93 | Exchange | Sell | AT |
| 09/09/2026 | 12:02:15 | 1,171.00p | 115 | £1,346.65 | Exchange | Sell | AT |
| 09/09/2026 | 12:01:10 | 1,174.81p | 14 | £164.47 | Exchange | Buy | OFF |
| 09/09/2026 | 11:59:42 | 1,172.50p | 49 | £574.52 | Exchange | Sell | OFF |
| 09/09/2026 | 11:59:12 | 1,172.14p | 140 | £1,641.00 | Off-book | Sell | OFF |
| 09/09/2026 | 11:59:11 | 1,172.14p | 21 | £246.15 | Exchange | Sell | OFF |
| 09/09/2026 | 11:50:11 | 1,175.00p | 132 | £1,551.00 | Off-book | Buy | OTC |
| 09/09/2026 | 11:49:38 | 1,171.00p | 111 | £1,299.81 | Exchange | Unknown | AT |
| 09/09/2026 | 11:49:37 | 1,169.91p | 10 | £116.99 | Exchange | Buy | OFF |
| 09/09/2026 | 11:49:05 | 1,170.00p | 34 | £397.80 | Exchange | Buy | AT |
| 09/09/2026 | 11:49:05 | 1,170.00p | 25 | £292.50 | Exchange | Buy | AT |
| 09/09/2026 | 11:49:01 | 1,169.00p | 68 | £794.92 | Exchange | Sell | AT |
| 09/09/2026 | 11:49:01 | 1,169.00p | 27 | £315.63 | Exchange | Sell | AT |
| 09/09/2026 | 11:49:01 | 1,170.00p | 4 | £46.80 | Exchange | Buy | AT |
| 09/09/2026 | 11:48:56 | 1,170.00p | 59 | £690.30 | Exchange | Buy | AT |
| 09/09/2026 | 11:48:56 | 1,170.00p | 124 | £1,450.80 | Exchange | Buy | AT |
| 09/09/2026 | 11:48:56 | 1,170.00p | 60 | £702.00 | Exchange | Buy | AT |
| 09/09/2026 | 11:48:56 | 1,170.00p | 100 | £1,170.00 | Exchange | Buy | AT |
| 09/09/2026 | 11:48:37 | 1,170.00p | 24 | £280.80 | Off-book | Buy | SI |
| 09/09/2026 | 11:48:30 | 1,167.00p | 116 | £1,353.72 | Exchange | Sell | AT |
| 09/09/2026 | 11:48:30 | 1,167.00p | 7 | £81.69 | Exchange | Sell | AT |
| 09/09/2026 | 11:48:30 | 1,167.00p | 124 | £1,447.08 | Exchange | Sell | AT |
| 09/09/2026 | 11:43:02 | 1,168.83p | 39 | £455.84 | Exchange | Buy | OFF |
| 09/09/2026 | 11:38:35 | 1,170.00p | 0 | £0.00 | Off-book | Buy | SI |
| 09/09/2026 | 11:38:03 | 1,168.00p | 91 | £1,062.88 | Exchange | Sell | AT |
| 09/09/2026 | 11:38:03 | 1,168.00p | 48 | £560.64 | Exchange | Sell | AT |
| 09/09/2026 | 11:37:29 | 1,168.00p | 329 | £3,842.72 | Off-book | Sell | SI |
| 09/09/2026 | 11:37:25 | 1,169.00p | 84 | £981.96 | Exchange | Buy | AT |
| 09/09/2026 | 11:37:25 | 1,169.00p | 136 | £1,589.84 | Exchange | Buy | AT |
| 09/09/2026 | 11:32:48 | 1,168.00p | 58 | £677.44 | Exchange | Sell | AT |
| 09/09/2026 | 11:25:33 | 1,170.84p | 1 | £11.71 | Exchange | Buy | OFF |
| 09/09/2026 | 11:20:32 | 1,169.17p | 400 | £4,676.68 | Off-book | Sell | SI |
