Kainos Group PLC (KNOS) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 24/07/2026 | 15:37:16 | 816.00p | 9,467 | £77,250.72 | Off-book | Sell | OFF |
| 24/07/2026 | 15:35:03 | 820.00p | 4,316 | £35,391.20 | Off-book | Sell | SI |
| 24/07/2026 | 15:35:03 | 820.00p | 43 | £352.60 | Off-book | Sell | SI |
| 24/07/2026 | 15:35:03 | 820.00p | 33 | £270.60 | Off-book | Sell | SI |
| 24/07/2026 | 15:35:03 | 820.00p | 751 | £6,158.20 | Off-book | Sell | SI |
| 24/07/2026 | 15:35:03 | 820.00p | 2 | £16.40 | Off-book | Sell | SI |
| 24/07/2026 | 15:35:03 | 820.00p | 70 | £574.00 | Off-book | Sell | SI |
| 24/07/2026 | 15:35:03 | 820.00p | 113 | £926.60 | Off-book | Sell | SI |
| 24/07/2026 | 15:35:03 | 820.00p | 172 | £1,410.40 | Off-book | Sell | SI |
| 24/07/2026 | 15:29:47 | 825.00p | 3 | £24.75 | Exchange | Sell | AT |
| 24/07/2026 | 15:29:47 | 825.00p | 2 | £16.50 | Exchange | Sell | AT |
| 24/07/2026 | 15:29:47 | 825.00p | 3 | £24.75 | Exchange | Sell | AT |
| 24/07/2026 | 15:28:14 | 825.00p | 83 | £684.75 | Exchange | Sell | AT |
| 24/07/2026 | 15:28:14 | 825.00p | 8 | £66.00 | Exchange | Sell | AT |
| 24/07/2026 | 15:28:14 | 825.00p | 8 | £66.00 | Exchange | Sell | AT |
| 24/07/2026 | 15:28:11 | 825.00p | 49 | £404.25 | Exchange | Sell | AT |
| 24/07/2026 | 15:26:12 | 824.50p | 326 | £2,687.87 | Exchange | Sell | AT |
| 24/07/2026 | 15:26:12 | 824.50p | 149 | £1,228.51 | Exchange | Sell | AT |
| 24/07/2026 | 15:26:12 | 824.50p | 25 | £206.13 | Exchange | Sell | AT |
| 24/07/2026 | 15:26:12 | 824.50p | 25 | £206.13 | Exchange | Sell | AT |
| 24/07/2026 | 15:26:05 | 824.50p | 172 | £1,418.14 | Exchange | Sell | AT |
| 24/07/2026 | 15:25:48 | 825.00p | 47 | £387.75 | Exchange | Sell | AT |
| 24/07/2026 | 15:25:04 | 825.00p | 3 | £24.75 | Exchange | Buy | AT |
| 24/07/2026 | 15:23:59 | 825.50p | 460 | £3,797.30 | Exchange | Sell | AT |
| 24/07/2026 | 15:23:59 | 825.50p | 132 | £1,089.66 | Exchange | Sell | AT |
| 24/07/2026 | 15:23:55 | 824.00p | 48 | £395.52 | Exchange | Sell | OFF |
| 24/07/2026 | 15:23:55 | 824.50p | 250 | £2,061.25 | Exchange | Buy | AT |
| 24/07/2026 | 15:22:43 | 824.00p | 10 | £82.40 | Off-book | Buy | SI |
| 24/07/2026 | 15:21:35 | 823.50p | 93 | £765.86 | Exchange | Sell | AT |
| 24/07/2026 | 15:21:35 | 823.50p | 8 | £65.88 | Exchange | Sell | AT |
| 24/07/2026 | 15:21:34 | 823.50p | 68 | £559.98 | Off-book | Sell | SI |
| 24/07/2026 | 15:21:28 | 824.50p | 187 | £1,541.82 | Exchange | Unknown | AT |
| 24/07/2026 | 15:21:16 | 824.50p | 241 | £1,987.05 | Exchange | Buy | AT |
| 24/07/2026 | 15:17:06 | 823.00p | 650 | £5,349.50 | Off-book | Sell | SI |
| 24/07/2026 | 15:16:50 | 824.50p | 305 | £2,514.72 | Exchange | Buy | AT |
| 24/07/2026 | 15:16:50 | 824.50p | 90 | £742.05 | Exchange | Buy | AT |
| 24/07/2026 | 15:16:22 | 824.50p | 78 | £643.11 | Exchange | Sell | AT |
| 24/07/2026 | 15:14:27 | 824.00p | 1 | £8.24 | Off-book | Buy | SI |
| 24/07/2026 | 15:14:06 | 822.50p | 38 | £312.55 | Exchange | Buy | AT |
| 24/07/2026 | 15:14:06 | 822.50p | 40 | £329.00 | Exchange | Buy | AT |
| 24/07/2026 | 15:14:06 | 822.50p | 73 | £600.42 | Exchange | Buy | AT |
| 24/07/2026 | 15:13:00 | 821.00p | 31 | £254.51 | Off-book | Sell | SI |
| 24/07/2026 | 15:11:27 | 822.02p | 241 | £1,981.07 | Off-book | Buy | SI |
| 24/07/2026 | 15:11:06 | 823.00p | 0 | £0.00 | Off-book | Buy | SI |
| 24/07/2026 | 15:10:57 | 822.00p | 23 | £189.06 | Exchange | Buy | AT |
| 24/07/2026 | 15:10:20 | 822.00p | 0 | £0.00 | Off-book | Buy | SI |
| 24/07/2026 | 15:08:27 | 821.00p | 253 | £2,077.13 | Exchange | Buy | AT |
| 24/07/2026 | 15:08:27 | 821.00p | 100 | £821.00 | Exchange | Buy | AT |
| 24/07/2026 | 15:06:14 | 819.00p | 353 | £2,891.07 | Off-book | Sell | SI |
| 24/07/2026 | 15:04:42 | 818.56p | 1,365 | £11,173.38 | Exchange | Sell | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 24/07/2026 | 15:37:16 | 816.00p | 9,467 | £77,250.72 | Off-book | Sell | OFF |
| 24/07/2026 | 15:35:03 | 820.00p | 4,316 | £35,391.20 | Off-book | Sell | SI |
| 24/07/2026 | 15:35:03 | 820.00p | 43 | £352.60 | Off-book | Sell | SI |
| 24/07/2026 | 15:35:03 | 820.00p | 33 | £270.60 | Off-book | Sell | SI |
| 24/07/2026 | 15:35:03 | 820.00p | 751 | £6,158.20 | Off-book | Sell | SI |
| 24/07/2026 | 15:35:03 | 820.00p | 2 | £16.40 | Off-book | Sell | SI |
| 24/07/2026 | 15:35:03 | 820.00p | 70 | £574.00 | Off-book | Sell | SI |
| 24/07/2026 | 15:35:03 | 820.00p | 113 | £926.60 | Off-book | Sell | SI |
| 24/07/2026 | 15:35:03 | 820.00p | 172 | £1,410.40 | Off-book | Sell | SI |
| 24/07/2026 | 15:29:47 | 825.00p | 3 | £24.75 | Exchange | Sell | AT |
| 24/07/2026 | 15:29:47 | 825.00p | 2 | £16.50 | Exchange | Sell | AT |
| 24/07/2026 | 15:29:47 | 825.00p | 3 | £24.75 | Exchange | Sell | AT |
| 24/07/2026 | 15:28:14 | 825.00p | 83 | £684.75 | Exchange | Sell | AT |
| 24/07/2026 | 15:28:14 | 825.00p | 8 | £66.00 | Exchange | Sell | AT |
| 24/07/2026 | 15:28:14 | 825.00p | 8 | £66.00 | Exchange | Sell | AT |
| 24/07/2026 | 15:28:11 | 825.00p | 49 | £404.25 | Exchange | Sell | AT |
| 24/07/2026 | 15:26:12 | 824.50p | 326 | £2,687.87 | Exchange | Sell | AT |
| 24/07/2026 | 15:26:12 | 824.50p | 149 | £1,228.51 | Exchange | Sell | AT |
| 24/07/2026 | 15:26:12 | 824.50p | 25 | £206.13 | Exchange | Sell | AT |
| 24/07/2026 | 15:26:12 | 824.50p | 25 | £206.13 | Exchange | Sell | AT |
| 24/07/2026 | 15:26:05 | 824.50p | 172 | £1,418.14 | Exchange | Sell | AT |
| 24/07/2026 | 15:25:48 | 825.00p | 47 | £387.75 | Exchange | Sell | AT |
| 24/07/2026 | 15:25:04 | 825.00p | 3 | £24.75 | Exchange | Buy | AT |
| 24/07/2026 | 15:23:59 | 825.50p | 460 | £3,797.30 | Exchange | Sell | AT |
| 24/07/2026 | 15:23:59 | 825.50p | 132 | £1,089.66 | Exchange | Sell | AT |
| 24/07/2026 | 15:23:55 | 824.00p | 48 | £395.52 | Exchange | Sell | OFF |
| 24/07/2026 | 15:23:55 | 824.50p | 250 | £2,061.25 | Exchange | Buy | AT |
| 24/07/2026 | 15:22:43 | 824.00p | 10 | £82.40 | Off-book | Buy | SI |
| 24/07/2026 | 15:21:35 | 823.50p | 93 | £765.86 | Exchange | Sell | AT |
| 24/07/2026 | 15:21:35 | 823.50p | 8 | £65.88 | Exchange | Sell | AT |
| 24/07/2026 | 15:21:34 | 823.50p | 68 | £559.98 | Off-book | Sell | SI |
| 24/07/2026 | 15:21:28 | 824.50p | 187 | £1,541.82 | Exchange | Unknown | AT |
| 24/07/2026 | 15:21:16 | 824.50p | 241 | £1,987.05 | Exchange | Buy | AT |
| 24/07/2026 | 15:17:06 | 823.00p | 650 | £5,349.50 | Off-book | Sell | SI |
| 24/07/2026 | 15:16:50 | 824.50p | 305 | £2,514.72 | Exchange | Buy | AT |
| 24/07/2026 | 15:16:50 | 824.50p | 90 | £742.05 | Exchange | Buy | AT |
| 24/07/2026 | 15:16:22 | 824.50p | 78 | £643.11 | Exchange | Sell | AT |
| 24/07/2026 | 15:14:27 | 824.00p | 1 | £8.24 | Off-book | Buy | SI |
| 24/07/2026 | 15:14:06 | 822.50p | 38 | £312.55 | Exchange | Buy | AT |
| 24/07/2026 | 15:14:06 | 822.50p | 40 | £329.00 | Exchange | Buy | AT |
| 24/07/2026 | 15:14:06 | 822.50p | 73 | £600.42 | Exchange | Buy | AT |
| 24/07/2026 | 15:13:00 | 821.00p | 31 | £254.51 | Off-book | Sell | SI |
| 24/07/2026 | 15:11:27 | 822.02p | 241 | £1,981.07 | Off-book | Buy | SI |
| 24/07/2026 | 15:11:06 | 823.00p | 0 | £0.00 | Off-book | Buy | SI |
| 24/07/2026 | 15:10:57 | 822.00p | 23 | £189.06 | Exchange | Buy | AT |
| 24/07/2026 | 15:10:20 | 822.00p | 0 | £0.00 | Off-book | Buy | SI |
| 24/07/2026 | 15:08:27 | 821.00p | 253 | £2,077.13 | Exchange | Buy | AT |
| 24/07/2026 | 15:08:27 | 821.00p | 100 | £821.00 | Exchange | Buy | AT |
| 24/07/2026 | 15:06:14 | 819.00p | 353 | £2,891.07 | Off-book | Sell | SI |
| 24/07/2026 | 15:04:42 | 818.56p | 1,365 | £11,173.38 | Exchange | Sell | OFF |
