Kainos Group PLC (KNOS) Trading Data | Ticker | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 10/04/2026 | 15:29:47 | 749.50p | 111 | £831.95 | Exchange | Buy | AT |
| 10/04/2026 | 15:28:36 | 749.50p | 30 | £224.85 | Off-book | Buy | SI |
| 10/04/2026 | 15:28:15 | 749.00p | 194 | £1,453.06 | Exchange | Unknown | AT |
| 10/04/2026 | 15:28:15 | 748.50p | 117 | £875.75 | Exchange | Sell | AT |
| 10/04/2026 | 15:28:15 | 749.00p | 119 | £891.31 | Exchange | Unknown | AT |
| 10/04/2026 | 15:28:09 | 748.50p | 11 | £82.33 | Off-book | Sell | SI |
| 10/04/2026 | 15:26:40 | 749.92p | 25,000 | £187,480.00 | Exchange | Buy | OFF |
| 10/04/2026 | 15:26:29 | 748.50p | 197 | £1,474.55 | Exchange | Sell | AT |
| 10/04/2026 | 15:26:29 | 748.50p | 26 | £194.61 | Exchange | Sell | AT |
| 10/04/2026 | 15:26:29 | 748.50p | 60 | £449.10 | Exchange | Sell | AT |
| 10/04/2026 | 15:26:29 | 748.50p | 330 | £2,470.05 | Exchange | Sell | AT |
| 10/04/2026 | 15:26:29 | 748.50p | 222 | £1,661.67 | Exchange | Sell | AT |
| 10/04/2026 | 15:25:43 | 750.00p | 0 | £0.00 | Off-book | Buy | SI |
| 10/04/2026 | 15:25:43 | 749.50p | 54 | £404.73 | Exchange | Sell | AT |
| 10/04/2026 | 15:25:43 | 749.50p | 500 | £3,747.50 | Exchange | Sell | AT |
| 10/04/2026 | 15:25:43 | 749.50p | 38 | £284.81 | Exchange | Sell | AT |
| 10/04/2026 | 15:25:43 | 749.50p | 197 | £1,476.52 | Exchange | Sell | AT |
| 10/04/2026 | 15:25:20 | 750.00p | 90 | £675.00 | Off-book | Buy | SI |
| 10/04/2026 | 15:25:17 | 749.50p | 150 | £1,124.25 | Exchange | Buy | AT |
| 10/04/2026 | 15:25:17 | 749.50p | 171 | £1,281.64 | Exchange | Buy | AT |
| 10/04/2026 | 15:25:17 | 749.50p | 98 | £734.51 | Exchange | Buy | AT |
| 10/04/2026 | 15:24:25 | 749.00p | 83 | £621.67 | Exchange | Sell | AT |
| 10/04/2026 | 15:24:17 | 750.00p | 6 | £45.00 | Off-book | Buy | SI |
| 10/04/2026 | 15:23:51 | 748.50p | 49 | £366.76 | Exchange | Sell | AT |
| 10/04/2026 | 15:23:51 | 748.50p | 18 | £134.73 | Exchange | Sell | AT |
| 10/04/2026 | 15:23:51 | 748.50p | 197 | £1,474.55 | Exchange | Sell | AT |
| 10/04/2026 | 15:23:51 | 748.50p | 292 | £2,185.62 | Exchange | Sell | AT |
| 10/04/2026 | 15:23:51 | 748.50p | 290 | £2,170.65 | Exchange | Sell | AT |
| 10/04/2026 | 15:21:43 | 749.00p | 196 | £1,468.04 | Exchange | Sell | AT |
| 10/04/2026 | 15:21:43 | 749.00p | 191 | £1,430.59 | Exchange | Sell | AT |
| 10/04/2026 | 15:21:43 | 749.00p | 75 | £561.75 | Exchange | Sell | AT |
| 10/04/2026 | 15:21:42 | 749.50p | 215 | £1,611.42 | Off-book | Sell | OTC |
| 10/04/2026 | 15:21:34 | 749.50p | 197 | £1,476.52 | Exchange | Sell | AT |
| 10/04/2026 | 15:21:33 | 750.00p | 956 | £7,170.00 | Off-book | Unknown | OTC |
| 10/04/2026 | 15:21:33 | 750.00p | 196 | £1,470.00 | Exchange | Buy | AT |
| 10/04/2026 | 15:21:33 | 750.00p | 140 | £1,050.00 | Exchange | Buy | AT |
| 10/04/2026 | 15:21:15 | 749.50p | 234 | £1,753.83 | Exchange | Sell | AT |
| 10/04/2026 | 15:21:15 | 749.50p | 62 | £464.69 | Exchange | Sell | AT |
| 10/04/2026 | 15:21:00 | 750.50p | 19 | £142.59 | Exchange | Unknown | AT |
| 10/04/2026 | 15:21:00 | 750.50p | 21 | £157.60 | Exchange | Unknown | AT |
| 10/04/2026 | 15:20:33 | 751.00p | 375 | £2,816.25 | Exchange | Buy | AT |
| 10/04/2026 | 15:20:33 | 751.00p | 19 | £142.69 | Exchange | Buy | AT |
| 10/04/2026 | 15:20:32 | 751.00p | 125 | £938.75 | Exchange | Sell | AT |
| 10/04/2026 | 15:20:30 | 752.00p | 196 | £1,473.92 | Exchange | Buy | AT |
| 10/04/2026 | 15:20:30 | 752.00p | 10 | £75.20 | Exchange | Buy | AT |
| 10/04/2026 | 15:20:22 | 752.00p | 188 | £1,413.76 | Exchange | Buy | AT |
| 10/04/2026 | 15:19:42 | 750.50p | 211 | £1,583.56 | Off-book | Sell | SI |
| 10/04/2026 | 15:19:41 | 751.50p | 306 | £2,299.59 | Exchange | Unknown | AT |
| 10/04/2026 | 15:19:41 | 751.50p | 20 | £150.30 | Exchange | Unknown | AT |
| 10/04/2026 | 15:19:41 | 751.00p | 56 | £420.56 | Exchange | Unknown | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 10/04/2026 | 15:29:47 | 749.50p | 111 | £831.95 | Exchange | Buy | AT |
| 10/04/2026 | 15:28:36 | 749.50p | 30 | £224.85 | Off-book | Buy | SI |
| 10/04/2026 | 15:28:15 | 749.00p | 194 | £1,453.06 | Exchange | Unknown | AT |
| 10/04/2026 | 15:28:15 | 748.50p | 117 | £875.75 | Exchange | Sell | AT |
| 10/04/2026 | 15:28:15 | 749.00p | 119 | £891.31 | Exchange | Unknown | AT |
| 10/04/2026 | 15:28:09 | 748.50p | 11 | £82.33 | Off-book | Sell | SI |
| 10/04/2026 | 15:26:40 | 749.92p | 25,000 | £187,480.00 | Exchange | Buy | OFF |
| 10/04/2026 | 15:26:29 | 748.50p | 197 | £1,474.55 | Exchange | Sell | AT |
| 10/04/2026 | 15:26:29 | 748.50p | 26 | £194.61 | Exchange | Sell | AT |
| 10/04/2026 | 15:26:29 | 748.50p | 60 | £449.10 | Exchange | Sell | AT |
| 10/04/2026 | 15:26:29 | 748.50p | 330 | £2,470.05 | Exchange | Sell | AT |
| 10/04/2026 | 15:26:29 | 748.50p | 222 | £1,661.67 | Exchange | Sell | AT |
| 10/04/2026 | 15:25:43 | 750.00p | 0 | £0.00 | Off-book | Buy | SI |
| 10/04/2026 | 15:25:43 | 749.50p | 54 | £404.73 | Exchange | Sell | AT |
| 10/04/2026 | 15:25:43 | 749.50p | 500 | £3,747.50 | Exchange | Sell | AT |
| 10/04/2026 | 15:25:43 | 749.50p | 38 | £284.81 | Exchange | Sell | AT |
| 10/04/2026 | 15:25:43 | 749.50p | 197 | £1,476.52 | Exchange | Sell | AT |
| 10/04/2026 | 15:25:20 | 750.00p | 90 | £675.00 | Off-book | Buy | SI |
| 10/04/2026 | 15:25:17 | 749.50p | 150 | £1,124.25 | Exchange | Buy | AT |
| 10/04/2026 | 15:25:17 | 749.50p | 171 | £1,281.64 | Exchange | Buy | AT |
| 10/04/2026 | 15:25:17 | 749.50p | 98 | £734.51 | Exchange | Buy | AT |
| 10/04/2026 | 15:24:25 | 749.00p | 83 | £621.67 | Exchange | Sell | AT |
| 10/04/2026 | 15:24:17 | 750.00p | 6 | £45.00 | Off-book | Buy | SI |
| 10/04/2026 | 15:23:51 | 748.50p | 49 | £366.76 | Exchange | Sell | AT |
| 10/04/2026 | 15:23:51 | 748.50p | 18 | £134.73 | Exchange | Sell | AT |
| 10/04/2026 | 15:23:51 | 748.50p | 197 | £1,474.55 | Exchange | Sell | AT |
| 10/04/2026 | 15:23:51 | 748.50p | 292 | £2,185.62 | Exchange | Sell | AT |
| 10/04/2026 | 15:23:51 | 748.50p | 290 | £2,170.65 | Exchange | Sell | AT |
| 10/04/2026 | 15:21:43 | 749.00p | 196 | £1,468.04 | Exchange | Sell | AT |
| 10/04/2026 | 15:21:43 | 749.00p | 191 | £1,430.59 | Exchange | Sell | AT |
| 10/04/2026 | 15:21:43 | 749.00p | 75 | £561.75 | Exchange | Sell | AT |
| 10/04/2026 | 15:21:42 | 749.50p | 215 | £1,611.42 | Off-book | Sell | OTC |
| 10/04/2026 | 15:21:34 | 749.50p | 197 | £1,476.52 | Exchange | Sell | AT |
| 10/04/2026 | 15:21:33 | 750.00p | 956 | £7,170.00 | Off-book | Unknown | OTC |
| 10/04/2026 | 15:21:33 | 750.00p | 196 | £1,470.00 | Exchange | Buy | AT |
| 10/04/2026 | 15:21:33 | 750.00p | 140 | £1,050.00 | Exchange | Buy | AT |
| 10/04/2026 | 15:21:15 | 749.50p | 234 | £1,753.83 | Exchange | Sell | AT |
| 10/04/2026 | 15:21:15 | 749.50p | 62 | £464.69 | Exchange | Sell | AT |
| 10/04/2026 | 15:21:00 | 750.50p | 19 | £142.59 | Exchange | Unknown | AT |
| 10/04/2026 | 15:21:00 | 750.50p | 21 | £157.60 | Exchange | Unknown | AT |
| 10/04/2026 | 15:20:33 | 751.00p | 375 | £2,816.25 | Exchange | Buy | AT |
| 10/04/2026 | 15:20:33 | 751.00p | 19 | £142.69 | Exchange | Buy | AT |
| 10/04/2026 | 15:20:32 | 751.00p | 125 | £938.75 | Exchange | Sell | AT |
| 10/04/2026 | 15:20:30 | 752.00p | 196 | £1,473.92 | Exchange | Buy | AT |
| 10/04/2026 | 15:20:30 | 752.00p | 10 | £75.20 | Exchange | Buy | AT |
| 10/04/2026 | 15:20:22 | 752.00p | 188 | £1,413.76 | Exchange | Buy | AT |
| 10/04/2026 | 15:19:42 | 750.50p | 211 | £1,583.56 | Off-book | Sell | SI |
| 10/04/2026 | 15:19:41 | 751.50p | 306 | £2,299.59 | Exchange | Unknown | AT |
| 10/04/2026 | 15:19:41 | 751.50p | 20 | £150.30 | Exchange | Unknown | AT |
| 10/04/2026 | 15:19:41 | 751.00p | 56 | £420.56 | Exchange | Unknown | AT |
