Kainos Group plc (KNOS) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 23/10/2026 | 15:35:21 | 1,317.00p | 1,737 | £22,876.29 | Off-book | Sell | SI |
| 23/10/2026 | 15:35:21 | 1,317.00p | 52,308 | £688,896.36 | Exchange | Sell | UT |
| 23/10/2026 | 15:29:27 | 1,318.00p | 81 | £1,067.58 | Exchange | Sell | AT |
| 23/10/2026 | 15:29:24 | 1,318.00p | 182 | £2,398.76 | Exchange | Buy | AT |
| 23/10/2026 | 15:29:23 | 1,318.00p | 98 | £1,291.64 | Exchange | Buy | AT |
| 23/10/2026 | 15:29:23 | 1,318.00p | 143 | £1,884.74 | Exchange | Unknown | AT |
| 23/10/2026 | 15:29:23 | 1,318.00p | 210 | £2,767.80 | Exchange | Unknown | AT |
| 23/10/2026 | 15:29:23 | 1,317.00p | 81 | £1,066.77 | Exchange | Sell | AT |
| 23/10/2026 | 15:29:17 | 1,317.79p | 166 | £2,187.53 | Exchange | Sell | OFF |
| 23/10/2026 | 15:29:10 | 1,317.00p | 98 | £1,290.66 | Exchange | Sell | AT |
| 23/10/2026 | 15:29:10 | 1,318.00p | 104 | £1,370.72 | Exchange | Buy | AT |
| 23/10/2026 | 15:29:10 | 1,318.00p | 114 | £1,502.52 | Exchange | Buy | AT |
| 23/10/2026 | 15:28:50 | 1,316.00p | 61 | £802.76 | Exchange | Sell | AT |
| 23/10/2026 | 15:28:50 | 1,317.00p | 104 | £1,369.68 | Exchange | Unknown | AT |
| 23/10/2026 | 15:28:50 | 1,317.00p | 81 | £1,066.77 | Exchange | Unknown | AT |
| 23/10/2026 | 15:28:50 | 1,318.00p | 225 | £2,965.50 | Exchange | Buy | AT |
| 23/10/2026 | 15:28:50 | 1,318.00p | 12 | £158.16 | Exchange | Buy | AT |
| 23/10/2026 | 15:28:42 | 1,316.00p | 11 | £144.76 | Exchange | Unknown | AT |
| 23/10/2026 | 15:28:42 | 1,316.00p | 82 | £1,079.12 | Exchange | Unknown | AT |
| 23/10/2026 | 15:28:40 | 1,317.00p | 91 | £1,198.47 | Exchange | Unknown | AT |
| 23/10/2026 | 15:28:40 | 1,318.00p | 1 | £13.18 | Exchange | Buy | AT |
| 23/10/2026 | 15:28:40 | 1,317.00p | 244 | £3,213.48 | Exchange | Buy | AT |
| 23/10/2026 | 15:28:40 | 1,317.00p | 64 | £842.88 | Exchange | Buy | AT |
| 23/10/2026 | 15:28:40 | 1,317.00p | 121 | £1,593.57 | Exchange | Buy | AT |
| 23/10/2026 | 15:28:16 | 1,317.00p | 113 | £1,488.21 | Off-book | Buy | OTC |
| 23/10/2026 | 15:28:16 | 1,317.00p | 113 | £1,488.21 | Off-book | Buy | SI |
| 23/10/2026 | 15:28:16 | 1,317.00p | 287 | £3,779.79 | Off-book | Buy | SI |
| 23/10/2026 | 15:28:16 | 1,317.00p | 287 | £3,779.79 | Off-book | Buy | OTC |
| 23/10/2026 | 15:23:23 | 1,313.18p | 160 | £2,101.09 | Exchange | Sell | OFF |
| 23/10/2026 | 15:20:22 | 1,314.00p | 0 | £0.00 | Off-book | Buy | SI |
| 23/10/2026 | 15:18:43 | 1,312.00p | 22 | £288.64 | Exchange | Sell | AT |
| 23/10/2026 | 15:18:37 | 1,311.00p | 11 | £144.21 | Exchange | Buy | AT |
| 23/10/2026 | 15:18:37 | 1,311.00p | 2 | £26.22 | Exchange | Buy | AT |
| 23/10/2026 | 15:18:37 | 1,311.00p | 6 | £78.66 | Exchange | Buy | AT |
| 23/10/2026 | 15:18:31 | 1,308.08p | 3,000 | £39,242.51 | Exchange | Sell | OFF |
| 23/10/2026 | 15:15:29 | 1,307.00p | 8 | £104.56 | Off-book | Sell | SI |
| 23/10/2026 | 15:13:42 | 1,310.00p | 15 | £196.50 | Exchange | Sell | AT |
| 23/10/2026 | 15:13:42 | 1,310.00p | 20 | £262.00 | Exchange | Sell | AT |
| 23/10/2026 | 15:13:42 | 1,310.00p | 74 | £969.40 | Exchange | Sell | AT |
| 23/10/2026 | 15:07:50 | 1,310.00p | 106 | £1,388.60 | Exchange | Buy | AT |
| 23/10/2026 | 15:07:16 | 1,308.00p | 1 | £13.08 | Off-book | Sell | SI |
| 23/10/2026 | 15:05:11 | 1,307.34p | 6 | £78.44 | Exchange | Sell | OFF |
| 23/10/2026 | 15:04:07 | 1,308.00p | 11 | £143.88 | Exchange | Buy | AT |
| 23/10/2026 | 15:04:07 | 1,309.00p | 94 | £1,230.46 | Exchange | Buy | AT |
| 23/10/2026 | 15:04:07 | 1,309.00p | 85 | £1,112.65 | Exchange | Buy | AT |
| 23/10/2026 | 15:04:07 | 1,308.00p | 113 | £1,478.04 | Exchange | Buy | AT |
| 23/10/2026 | 15:00:52 | 1,306.00p | 5 | £65.30 | Off-book | Sell | SI |
| 23/10/2026 | 15:00:22 | 1,308.00p | 85 | £1,111.80 | Exchange | Sell | AT |
| 23/10/2026 | 15:00:22 | 1,308.00p | 141 | £1,844.28 | Exchange | Sell | AT |
| 23/10/2026 | 15:00:22 | 1,309.00p | 85 | £1,112.65 | Exchange | Sell | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 23/10/2026 | 15:35:21 | 1,317.00p | 1,737 | £22,876.29 | Off-book | Sell | SI |
| 23/10/2026 | 15:35:21 | 1,317.00p | 52,308 | £688,896.36 | Exchange | Sell | UT |
| 23/10/2026 | 15:29:27 | 1,318.00p | 81 | £1,067.58 | Exchange | Sell | AT |
| 23/10/2026 | 15:29:24 | 1,318.00p | 182 | £2,398.76 | Exchange | Buy | AT |
| 23/10/2026 | 15:29:23 | 1,318.00p | 98 | £1,291.64 | Exchange | Buy | AT |
| 23/10/2026 | 15:29:23 | 1,318.00p | 143 | £1,884.74 | Exchange | Unknown | AT |
| 23/10/2026 | 15:29:23 | 1,318.00p | 210 | £2,767.80 | Exchange | Unknown | AT |
| 23/10/2026 | 15:29:23 | 1,317.00p | 81 | £1,066.77 | Exchange | Sell | AT |
| 23/10/2026 | 15:29:17 | 1,317.79p | 166 | £2,187.53 | Exchange | Sell | OFF |
| 23/10/2026 | 15:29:10 | 1,317.00p | 98 | £1,290.66 | Exchange | Sell | AT |
| 23/10/2026 | 15:29:10 | 1,318.00p | 104 | £1,370.72 | Exchange | Buy | AT |
| 23/10/2026 | 15:29:10 | 1,318.00p | 114 | £1,502.52 | Exchange | Buy | AT |
| 23/10/2026 | 15:28:50 | 1,316.00p | 61 | £802.76 | Exchange | Sell | AT |
| 23/10/2026 | 15:28:50 | 1,317.00p | 104 | £1,369.68 | Exchange | Unknown | AT |
| 23/10/2026 | 15:28:50 | 1,317.00p | 81 | £1,066.77 | Exchange | Unknown | AT |
| 23/10/2026 | 15:28:50 | 1,318.00p | 225 | £2,965.50 | Exchange | Buy | AT |
| 23/10/2026 | 15:28:50 | 1,318.00p | 12 | £158.16 | Exchange | Buy | AT |
| 23/10/2026 | 15:28:42 | 1,316.00p | 11 | £144.76 | Exchange | Unknown | AT |
| 23/10/2026 | 15:28:42 | 1,316.00p | 82 | £1,079.12 | Exchange | Unknown | AT |
| 23/10/2026 | 15:28:40 | 1,317.00p | 91 | £1,198.47 | Exchange | Unknown | AT |
| 23/10/2026 | 15:28:40 | 1,318.00p | 1 | £13.18 | Exchange | Buy | AT |
| 23/10/2026 | 15:28:40 | 1,317.00p | 244 | £3,213.48 | Exchange | Buy | AT |
| 23/10/2026 | 15:28:40 | 1,317.00p | 64 | £842.88 | Exchange | Buy | AT |
| 23/10/2026 | 15:28:40 | 1,317.00p | 121 | £1,593.57 | Exchange | Buy | AT |
| 23/10/2026 | 15:28:16 | 1,317.00p | 113 | £1,488.21 | Off-book | Buy | OTC |
| 23/10/2026 | 15:28:16 | 1,317.00p | 113 | £1,488.21 | Off-book | Buy | SI |
| 23/10/2026 | 15:28:16 | 1,317.00p | 287 | £3,779.79 | Off-book | Buy | SI |
| 23/10/2026 | 15:28:16 | 1,317.00p | 287 | £3,779.79 | Off-book | Buy | OTC |
| 23/10/2026 | 15:23:23 | 1,313.18p | 160 | £2,101.09 | Exchange | Sell | OFF |
| 23/10/2026 | 15:20:22 | 1,314.00p | 0 | £0.00 | Off-book | Buy | SI |
| 23/10/2026 | 15:18:43 | 1,312.00p | 22 | £288.64 | Exchange | Sell | AT |
| 23/10/2026 | 15:18:37 | 1,311.00p | 11 | £144.21 | Exchange | Buy | AT |
| 23/10/2026 | 15:18:37 | 1,311.00p | 2 | £26.22 | Exchange | Buy | AT |
| 23/10/2026 | 15:18:37 | 1,311.00p | 6 | £78.66 | Exchange | Buy | AT |
| 23/10/2026 | 15:18:31 | 1,308.08p | 3,000 | £39,242.51 | Exchange | Sell | OFF |
| 23/10/2026 | 15:15:29 | 1,307.00p | 8 | £104.56 | Off-book | Sell | SI |
| 23/10/2026 | 15:13:42 | 1,310.00p | 15 | £196.50 | Exchange | Sell | AT |
| 23/10/2026 | 15:13:42 | 1,310.00p | 20 | £262.00 | Exchange | Sell | AT |
| 23/10/2026 | 15:13:42 | 1,310.00p | 74 | £969.40 | Exchange | Sell | AT |
| 23/10/2026 | 15:07:50 | 1,310.00p | 106 | £1,388.60 | Exchange | Buy | AT |
| 23/10/2026 | 15:07:16 | 1,308.00p | 1 | £13.08 | Off-book | Sell | SI |
| 23/10/2026 | 15:05:11 | 1,307.34p | 6 | £78.44 | Exchange | Sell | OFF |
| 23/10/2026 | 15:04:07 | 1,308.00p | 11 | £143.88 | Exchange | Buy | AT |
| 23/10/2026 | 15:04:07 | 1,309.00p | 94 | £1,230.46 | Exchange | Buy | AT |
| 23/10/2026 | 15:04:07 | 1,309.00p | 85 | £1,112.65 | Exchange | Buy | AT |
| 23/10/2026 | 15:04:07 | 1,308.00p | 113 | £1,478.04 | Exchange | Buy | AT |
| 23/10/2026 | 15:00:52 | 1,306.00p | 5 | £65.30 | Off-book | Sell | SI |
| 23/10/2026 | 15:00:22 | 1,308.00p | 85 | £1,111.80 | Exchange | Sell | AT |
| 23/10/2026 | 15:00:22 | 1,308.00p | 141 | £1,844.28 | Exchange | Sell | AT |
| 23/10/2026 | 15:00:22 | 1,309.00p | 85 | £1,112.65 | Exchange | Sell | AT |
