Kooth PLC (KOO) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 07/08/2026 | 15:17:58 | 153.00p | 70 | £107.10 | Exchange | Buy | OFF |
| 07/08/2026 | 14:59:17 | 150.00p | 1,662 | £2,493.00 | Exchange | Sell | OFF |
| 07/08/2026 | 14:37:35 | 148.00p | 34 | £50.32 | Exchange | Sell | OFF |
| 07/08/2026 | 14:35:31 | 148.50p | 13 | £19.30 | Exchange | Sell | OFF |
| 07/08/2026 | 10:17:46 | 153.00p | 1,600 | £2,448.00 | Exchange | Buy | OFF |
| 07/08/2026 | 07:34:47 | 150.20p | 1,500 | £2,253.00 | Off-book | Sell | SI |
| 07/08/2026 | 07:34:47 | 150.20p | 1,500 | £2,253.00 | Off-book | Sell | SI |
| 07/08/2026 | 07:26:18 | 150.20p | 1,500 | £2,253.00 | Exchange | Sell | OFF |
| 07/08/2026 | 07:09:24 | 148.50p | 312 | £463.32 | Exchange | Sell | OFF |
| 07/08/2026 | 07:00:08 | 148.50p | 724 | £1,075.14 | Exchange | Sell | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 07/08/2026 | 15:17:58 | 153.00p | 70 | £107.10 | Exchange | Buy | OFF |
| 07/08/2026 | 14:59:17 | 150.00p | 1,662 | £2,493.00 | Exchange | Sell | OFF |
| 07/08/2026 | 14:37:35 | 148.00p | 34 | £50.32 | Exchange | Sell | OFF |
| 07/08/2026 | 14:35:31 | 148.50p | 13 | £19.30 | Exchange | Sell | OFF |
| 07/08/2026 | 10:17:46 | 153.00p | 1,600 | £2,448.00 | Exchange | Buy | OFF |
| 07/08/2026 | 07:34:47 | 150.20p | 1,500 | £2,253.00 | Off-book | Sell | SI |
| 07/08/2026 | 07:34:47 | 150.20p | 1,500 | £2,253.00 | Off-book | Sell | SI |
| 07/08/2026 | 07:26:18 | 150.20p | 1,500 | £2,253.00 | Exchange | Sell | OFF |
| 07/08/2026 | 07:09:24 | 148.50p | 312 | £463.32 | Exchange | Sell | OFF |
| 07/08/2026 | 07:00:08 | 148.50p | 724 | £1,075.14 | Exchange | Sell | OFF |
