Kooth plc (KOO) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 21/10/2026 | 15:15:19 | 183.90p | 4,369 | £8,034.59 | Exchange | Sell | OFF |
| 21/10/2026 | 13:57:29 | 183.90p | 813 | £1,495.11 | Exchange | Sell | OFF |
| 21/10/2026 | 13:13:41 | 182.10p | 207 | £376.95 | Exchange | Sell | OFF |
| 21/10/2026 | 13:00:29 | 180.00p | 180 | £324.00 | Exchange | Sell | UT |
| 21/10/2026 | 12:14:57 | 183.50p | 10,000 | £18,350.00 | Exchange | Sell | OFF |
| 21/10/2026 | 11:05:28 | 183.50p | 566 | £1,038.61 | Exchange | Sell | OFF |
| 21/10/2026 | 09:20:02 | 183.50p | 544 | £998.24 | Exchange | Sell | OFF |
| 21/10/2026 | 08:17:55 | 183.50p | 2,967 | £5,444.44 | Exchange | Sell | OFF |
| 21/10/2026 | 08:00:19 | 186.50p | 21 | £39.16 | Exchange | Buy | UT |
| 21/10/2026 | 07:49:30 | 182.10p | 444 | £808.52 | Exchange | Sell | OFF |
| 21/10/2026 | 07:00:17 | 185.00p | 499 | £923.15 | Exchange | Buy | UT |
| 21/10/2026 | 07:00:00 | 185.00p | 243 | £449.55 | Exchange | Buy | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 21/10/2026 | 15:15:19 | 183.90p | 4,369 | £8,034.59 | Exchange | Sell | OFF |
| 21/10/2026 | 13:57:29 | 183.90p | 813 | £1,495.11 | Exchange | Sell | OFF |
| 21/10/2026 | 13:13:41 | 182.10p | 207 | £376.95 | Exchange | Sell | OFF |
| 21/10/2026 | 13:00:29 | 180.00p | 180 | £324.00 | Exchange | Sell | UT |
| 21/10/2026 | 12:14:57 | 183.50p | 10,000 | £18,350.00 | Exchange | Sell | OFF |
| 21/10/2026 | 11:05:28 | 183.50p | 566 | £1,038.61 | Exchange | Sell | OFF |
| 21/10/2026 | 09:20:02 | 183.50p | 544 | £998.24 | Exchange | Sell | OFF |
| 21/10/2026 | 08:17:55 | 183.50p | 2,967 | £5,444.44 | Exchange | Sell | OFF |
| 21/10/2026 | 08:00:19 | 186.50p | 21 | £39.16 | Exchange | Buy | UT |
| 21/10/2026 | 07:49:30 | 182.10p | 444 | £808.52 | Exchange | Sell | OFF |
| 21/10/2026 | 07:00:17 | 185.00p | 499 | £923.15 | Exchange | Buy | UT |
| 21/10/2026 | 07:00:00 | 185.00p | 243 | £449.55 | Exchange | Buy | OFF |
