Kooth PLC (KOO) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 12/06/2026 | 14:11:20 | 160.00p | 184 | £294.40 | Exchange | Sell | OFF |
| 12/06/2026 | 14:09:34 | 163.50p | 925 | £1,512.38 | Exchange | Buy | OFF |
| 12/06/2026 | 13:47:04 | 163.50p | 1,218 | £1,991.43 | Exchange | Buy | OFF |
| 12/06/2026 | 11:03:53 | 163.75p | 604 | £989.05 | Exchange | Buy | OFF |
| 12/06/2026 | 10:56:16 | 160.00p | 7,273 | £11,636.80 | Exchange | Sell | OFF |
| 12/06/2026 | 10:52:20 | 160.00p | 36 | £57.60 | Exchange | Sell | OFF |
| 12/06/2026 | 10:52:17 | 160.00p | 20 | £32.00 | Off-book | Sell | SI |
| 12/06/2026 | 10:52:17 | 160.00p | 21 | £33.60 | Off-book | Sell | SI |
| 12/06/2026 | 10:23:16 | 160.38p | 5,000 | £8,018.75 | Exchange | Sell | OFF |
| 12/06/2026 | 10:22:40 | 160.50p | 5,000 | £8,025.00 | Exchange | Sell | OFF |
| 12/06/2026 | 10:21:43 | 160.10p | 10,000 | £16,010.00 | Exchange | Sell | OFF |
| 12/06/2026 | 09:31:52 | 163.90p | 3,000 | £4,917.00 | Exchange | Buy | OFF |
| 12/06/2026 | 09:21:54 | 164.00p | 4,750 | £7,790.00 | Exchange | Buy | OFF |
| 12/06/2026 | 09:06:03 | 160.40p | 16,500 | £26,466.00 | Off-book | Sell | OFF |
| 12/06/2026 | 09:05:05 | 164.00p | 1,000 | £1,640.00 | Exchange | Buy | OFF |
| 12/06/2026 | 08:50:43 | 164.00p | 3,048 | £4,998.72 | Exchange | Buy | OFF |
| 12/06/2026 | 08:26:26 | 160.00p | 5,528 | £8,844.80 | Exchange | Sell | OFF |
| 12/06/2026 | 08:12:20 | 160.38p | 500 | £801.88 | Exchange | Sell | OFF |
| 12/06/2026 | 07:30:14 | 164.00p | 100 | £164.00 | Exchange | Buy | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 12/06/2026 | 14:11:20 | 160.00p | 184 | £294.40 | Exchange | Sell | OFF |
| 12/06/2026 | 14:09:34 | 163.50p | 925 | £1,512.38 | Exchange | Buy | OFF |
| 12/06/2026 | 13:47:04 | 163.50p | 1,218 | £1,991.43 | Exchange | Buy | OFF |
| 12/06/2026 | 11:03:53 | 163.75p | 604 | £989.05 | Exchange | Buy | OFF |
| 12/06/2026 | 10:56:16 | 160.00p | 7,273 | £11,636.80 | Exchange | Sell | OFF |
| 12/06/2026 | 10:52:20 | 160.00p | 36 | £57.60 | Exchange | Sell | OFF |
| 12/06/2026 | 10:52:17 | 160.00p | 20 | £32.00 | Off-book | Sell | SI |
| 12/06/2026 | 10:52:17 | 160.00p | 21 | £33.60 | Off-book | Sell | SI |
| 12/06/2026 | 10:23:16 | 160.38p | 5,000 | £8,018.75 | Exchange | Sell | OFF |
| 12/06/2026 | 10:22:40 | 160.50p | 5,000 | £8,025.00 | Exchange | Sell | OFF |
| 12/06/2026 | 10:21:43 | 160.10p | 10,000 | £16,010.00 | Exchange | Sell | OFF |
| 12/06/2026 | 09:31:52 | 163.90p | 3,000 | £4,917.00 | Exchange | Buy | OFF |
| 12/06/2026 | 09:21:54 | 164.00p | 4,750 | £7,790.00 | Exchange | Buy | OFF |
| 12/06/2026 | 09:06:03 | 160.40p | 16,500 | £26,466.00 | Off-book | Sell | OFF |
| 12/06/2026 | 09:05:05 | 164.00p | 1,000 | £1,640.00 | Exchange | Buy | OFF |
| 12/06/2026 | 08:50:43 | 164.00p | 3,048 | £4,998.72 | Exchange | Buy | OFF |
| 12/06/2026 | 08:26:26 | 160.00p | 5,528 | £8,844.80 | Exchange | Sell | OFF |
| 12/06/2026 | 08:12:20 | 160.38p | 500 | £801.88 | Exchange | Sell | OFF |
| 12/06/2026 | 07:30:14 | 164.00p | 100 | £164.00 | Exchange | Buy | OFF |
