Kosmos Energy Limited (KOS) Trading Data | Ticker

⌘K

Kosmos Energy Limited (KOS) Trading Data | Ticker | Ticker

Date	Time	Price	Volume	Value	Venue	Side	Condition
05/05/2026	15:19:13	225.00p	2,355	£5,298.75	Exchange	Sell	OFF
05/05/2026	14:37:41	239.00p	63	£150.57	Exchange	Buy	OFF
05/05/2026	14:33:01	221.00p	2,389	£5,279.69	Exchange	Sell	AT
05/05/2026	13:53:21	236.45p	2,000	£4,729.00	Exchange	Sell	OFF
05/05/2026	13:31:29	235.00p	51	£119.85	Exchange	Buy	AT
05/05/2026	13:30:00	222.00p	5	£11.10	Off-book	Sell	SI
05/05/2026	13:30:00	222.00p	1	£2.22	Off-book	Sell	SI
05/05/2026	13:30:00	222.00p	0	£0.00	Off-book	Sell	SI
05/05/2026	11:34:12	243.00p	12	£29.16	Off-book	Buy	SI
05/05/2026	11:34:12	243.00p	111	£269.73	Exchange	Buy	AT
05/05/2026	11:16:38	243.00p	1	£2.43	Off-book	Buy	SI
05/05/2026	10:17:56	234.00p	1,844	£4,314.96	Exchange	Sell	AT
05/05/2026	10:17:56	235.00p	656	£1,541.60	Exchange	Sell	AT
05/05/2026	10:16:46	245.00p	12	£29.40	Off-book	Buy	SI
05/05/2026	10:16:46	234.00p	1	£2.34	Off-book	Sell	SI
05/05/2026	10:16:46	234.00p	2,814	£6,584.76	Exchange	Sell	AT
05/05/2026	10:16:46	235.00p	6,532	£15,350.20	Exchange	Sell	AT
05/05/2026	10:07:53	245.00p	27	£66.15	Exchange	Buy	AT
05/05/2026	10:07:53	245.00p	27	£66.15	Off-book	Buy	SI
05/05/2026	10:07:49	245.00p	27	£66.15	Exchange	Buy	AT
05/05/2026	10:07:49	245.00p	27	£66.15	Off-book	Buy	SI
05/05/2026	10:04:06	242.00p	37	£89.54	Off-book	Buy	SI
05/05/2026	08:01:04	234.00p	5,000	£11,700.00	Exchange	Buy	AT
05/05/2026	08:01:04	234.00p	196	£458.64	Exchange	Buy	AT
05/05/2026	08:00:47	235.00p	5	£11.75	Off-book	Buy	SI
05/05/2026	08:00:47	235.00p	779	£1,830.65	Exchange	Buy	AT
05/05/2026	08:00:47	234.00p	7,079	£16,564.86	Exchange	Buy	AT
05/05/2026	07:20:40	232.85p	1,288	£2,999.11	Exchange	Buy	OFF
05/05/2026	07:19:42	212.15p	105	£222.76	Exchange	Sell	OFF
05/05/2026	07:18:10	232.85p	855	£1,990.87	Exchange	Buy	OFF

Date	Time	Price	Volume	Value	Venue	Side	Condition
05/05/2026	15:19:13	225.00p	2,355	£5,298.75	Exchange	Sell	OFF
05/05/2026	14:37:41	239.00p	63	£150.57	Exchange	Buy	OFF
05/05/2026	14:33:01	221.00p	2,389	£5,279.69	Exchange	Sell	AT
05/05/2026	13:53:21	236.45p	2,000	£4,729.00	Exchange	Sell	OFF
05/05/2026	13:31:29	235.00p	51	£119.85	Exchange	Buy	AT
05/05/2026	13:30:00	222.00p	5	£11.10	Off-book	Sell	SI
05/05/2026	13:30:00	222.00p	1	£2.22	Off-book	Sell	SI
05/05/2026	13:30:00	222.00p	0	£0.00	Off-book	Sell	SI
05/05/2026	11:34:12	243.00p	12	£29.16	Off-book	Buy	SI
05/05/2026	11:34:12	243.00p	111	£269.73	Exchange	Buy	AT
05/05/2026	11:16:38	243.00p	1	£2.43	Off-book	Buy	SI
05/05/2026	10:17:56	234.00p	1,844	£4,314.96	Exchange	Sell	AT
05/05/2026	10:17:56	235.00p	656	£1,541.60	Exchange	Sell	AT
05/05/2026	10:16:46	245.00p	12	£29.40	Off-book	Buy	SI
05/05/2026	10:16:46	234.00p	1	£2.34	Off-book	Sell	SI
05/05/2026	10:16:46	234.00p	2,814	£6,584.76	Exchange	Sell	AT
05/05/2026	10:16:46	235.00p	6,532	£15,350.20	Exchange	Sell	AT
05/05/2026	10:07:53	245.00p	27	£66.15	Exchange	Buy	AT
05/05/2026	10:07:53	245.00p	27	£66.15	Off-book	Buy	SI
05/05/2026	10:07:49	245.00p	27	£66.15	Exchange	Buy	AT
05/05/2026	10:07:49	245.00p	27	£66.15	Off-book	Buy	SI
05/05/2026	10:04:06	242.00p	37	£89.54	Off-book	Buy	SI
05/05/2026	08:01:04	234.00p	5,000	£11,700.00	Exchange	Buy	AT
05/05/2026	08:01:04	234.00p	196	£458.64	Exchange	Buy	AT
05/05/2026	08:00:47	235.00p	5	£11.75	Off-book	Buy	SI
05/05/2026	08:00:47	235.00p	779	£1,830.65	Exchange	Buy	AT
05/05/2026	08:00:47	234.00p	7,079	£16,564.86	Exchange	Buy	AT
05/05/2026	07:20:40	232.85p	1,288	£2,999.11	Exchange	Buy	OFF
05/05/2026	07:19:42	212.15p	105	£222.76	Exchange	Sell	OFF
05/05/2026	07:18:10	232.85p	855	£1,990.87	Exchange	Buy	OFF

Kosmos Energy Limited Trades

Kosmos Energy Limited Trades