Kore Potash plc (KP2) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 21/09/2026 | 15:36:00 | 3.46p | 1,315 | £45.50 | Off-book | Unknown | OTC |
| 21/09/2026 | 15:35:18 | 3.46p | 1,315 | £45.50 | Exchange | Unknown | UT |
| 21/09/2026 | 15:23:40 | 3.70p | 27 | £1.00 | Off-book | Unknown | SI |
| 21/09/2026 | 15:23:40 | 3.50p | 30 | £1.05 | Off-book | Unknown | SI |
| 21/09/2026 | 15:23:40 | 3.70p | 161 | £5.96 | Off-book | Unknown | SI |
| 21/09/2026 | 15:23:40 | 3.70p | 456 | £16.87 | Off-book | Unknown | SI |
| 21/09/2026 | 15:23:40 | 3.70p | 807 | £29.86 | Off-book | Unknown | SI |
| 21/09/2026 | 15:23:38 | 3.50p | 862,400 | £30,184.00 | Off-book | Unknown | OFF |
| 21/09/2026 | 09:32:01 | 3.60p | 376,877 | £13,567.57 | Off-book | Unknown | OFF |
| 21/09/2026 | 09:31:38 | 3.61p | 110,109 | £3,973.17 | Exchange | Unknown | OFF |
| 21/09/2026 | 09:30:45 | 3.61p | 54,958 | £1,983.10 | Exchange | Unknown | OFF |
| 21/09/2026 | 08:31:40 | 3.57p | 250,000 | £8,912.50 | Exchange | Unknown | OFF |
| 21/09/2026 | 08:19:34 | 3.62p | 29 | £1.05 | Exchange | Unknown | OFF |
| 21/09/2026 | 07:44:09 | 3.62p | 8 | £0.29 | Exchange | Unknown | OFF |
| 21/09/2026 | 07:08:44 | 3.55p | 11,016 | £391.07 | Exchange | Unknown | OFF |
| 21/09/2026 | 07:00:21 | 3.55p | 1,927 | £68.41 | Exchange | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 21/09/2026 | 15:36:00 | 3.46p | 1,315 | £45.50 | Off-book | Unknown | OTC |
| 21/09/2026 | 15:35:18 | 3.46p | 1,315 | £45.50 | Exchange | Unknown | UT |
| 21/09/2026 | 15:23:40 | 3.70p | 27 | £1.00 | Off-book | Unknown | SI |
| 21/09/2026 | 15:23:40 | 3.50p | 30 | £1.05 | Off-book | Unknown | SI |
| 21/09/2026 | 15:23:40 | 3.70p | 161 | £5.96 | Off-book | Unknown | SI |
| 21/09/2026 | 15:23:40 | 3.70p | 456 | £16.87 | Off-book | Unknown | SI |
| 21/09/2026 | 15:23:40 | 3.70p | 807 | £29.86 | Off-book | Unknown | SI |
| 21/09/2026 | 15:23:38 | 3.50p | 862,400 | £30,184.00 | Off-book | Unknown | OFF |
| 21/09/2026 | 09:32:01 | 3.60p | 376,877 | £13,567.57 | Off-book | Unknown | OFF |
| 21/09/2026 | 09:31:38 | 3.61p | 110,109 | £3,973.17 | Exchange | Unknown | OFF |
| 21/09/2026 | 09:30:45 | 3.61p | 54,958 | £1,983.10 | Exchange | Unknown | OFF |
| 21/09/2026 | 08:31:40 | 3.57p | 250,000 | £8,912.50 | Exchange | Unknown | OFF |
| 21/09/2026 | 08:19:34 | 3.62p | 29 | £1.05 | Exchange | Unknown | OFF |
| 21/09/2026 | 07:44:09 | 3.62p | 8 | £0.29 | Exchange | Unknown | OFF |
| 21/09/2026 | 07:08:44 | 3.55p | 11,016 | £391.07 | Exchange | Unknown | OFF |
| 21/09/2026 | 07:00:21 | 3.55p | 1,927 | £68.41 | Exchange | Unknown | OFF |
