KR1 plc (KR1) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 16/10/2026 | 15:35:17 | 25.50p | 21,851 | £5,572.01 | Exchange | Sell | UT |
| 16/10/2026 | 15:28:22 | 25.00p | 2,121 | £530.25 | Exchange | Sell | OFF |
| 16/10/2026 | 15:27:18 | 25.60p | 8,001 | £2,047.86 | Exchange | Sell | OFF |
| 16/10/2026 | 15:17:32 | 25.00p | 2,700 | £675.00 | Exchange | Sell | OFF |
| 16/10/2026 | 14:31:17 | 25.15p | 50 | £12.57 | Exchange | Sell | OFF |
| 16/10/2026 | 14:30:08 | 25.15p | 50 | £12.57 | Exchange | Sell | OFF |
| 16/10/2026 | 14:22:31 | 25.60p | 1,933 | £494.75 | Exchange | Sell | OFF |
| 16/10/2026 | 12:09:41 | 25.50p | 2,443 | £622.97 | Exchange | Sell | OFF |
| 16/10/2026 | 10:05:23 | 25.56p | 1,956 | £499.86 | Exchange | Sell | OFF |
| 16/10/2026 | 08:57:47 | 25.60p | 6,000 | £1,535.70 | Exchange | Sell | OFF |
| 16/10/2026 | 08:51:46 | 25.01p | 75 | £18.76 | Exchange | Sell | OFF |
| 16/10/2026 | 08:39:25 | 25.00p | 765 | £191.27 | Exchange | Sell | OFF |
| 16/10/2026 | 07:23:12 | 25.00p | 5,262 | £1,315.50 | Exchange | Sell | OFF |
| 16/10/2026 | 07:00:20 | 25.60p | 947 | £242.38 | Exchange | Sell | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 16/10/2026 | 15:35:17 | 25.50p | 21,851 | £5,572.01 | Exchange | Sell | UT |
| 16/10/2026 | 15:28:22 | 25.00p | 2,121 | £530.25 | Exchange | Sell | OFF |
| 16/10/2026 | 15:27:18 | 25.60p | 8,001 | £2,047.86 | Exchange | Sell | OFF |
| 16/10/2026 | 15:17:32 | 25.00p | 2,700 | £675.00 | Exchange | Sell | OFF |
| 16/10/2026 | 14:31:17 | 25.15p | 50 | £12.57 | Exchange | Sell | OFF |
| 16/10/2026 | 14:30:08 | 25.15p | 50 | £12.57 | Exchange | Sell | OFF |
| 16/10/2026 | 14:22:31 | 25.60p | 1,933 | £494.75 | Exchange | Sell | OFF |
| 16/10/2026 | 12:09:41 | 25.50p | 2,443 | £622.97 | Exchange | Sell | OFF |
| 16/10/2026 | 10:05:23 | 25.56p | 1,956 | £499.86 | Exchange | Sell | OFF |
| 16/10/2026 | 08:57:47 | 25.60p | 6,000 | £1,535.70 | Exchange | Sell | OFF |
| 16/10/2026 | 08:51:46 | 25.01p | 75 | £18.76 | Exchange | Sell | OFF |
| 16/10/2026 | 08:39:25 | 25.00p | 765 | £191.27 | Exchange | Sell | OFF |
| 16/10/2026 | 07:23:12 | 25.00p | 5,262 | £1,315.50 | Exchange | Sell | OFF |
| 16/10/2026 | 07:00:20 | 25.60p | 947 | £242.38 | Exchange | Sell | OFF |
