KR1 PLC (KR1) Trading Data | Ticker | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 05/05/2026 | 14:56:39 | 15.32p | 1,096 | £167.96 | Exchange | Sell | OFF |
| 05/05/2026 | 13:46:13 | 15.98p | 406 | £64.88 | Exchange | Buy | OFF |
| 05/05/2026 | 13:20:13 | 15.97p | 6,259 | £999.88 | Exchange | Buy | OFF |
| 05/05/2026 | 13:17:36 | 16.00p | 191 | £30.56 | Exchange | Buy | OFF |
| 05/05/2026 | 13:17:35 | 16.00p | 191 | £30.56 | Off-book | Buy | SI |
| 05/05/2026 | 13:17:16 | 15.95p | 15,678 | £2,499.86 | Exchange | Buy | OFF |
| 05/05/2026 | 11:56:59 | 16.00p | 1,745 | £279.20 | Exchange | Buy | OFF |
| 05/05/2026 | 10:11:41 | 16.00p | 191 | £30.56 | Exchange | Buy | OFF |
| 05/05/2026 | 10:11:41 | 16.00p | 86 | £13.76 | Off-book | Buy | SI |
| 05/05/2026 | 10:11:41 | 16.00p | 105 | £16.80 | Off-book | Buy | SI |
| 05/05/2026 | 10:11:31 | 15.95p | 25,086 | £3,999.96 | Exchange | Buy | OFF |
| 05/05/2026 | 10:08:04 | 16.00p | 191 | £30.56 | Exchange | Buy | OFF |
| 05/05/2026 | 10:08:04 | 16.00p | 118 | £18.88 | Off-book | Buy | SI |
| 05/05/2026 | 10:07:46 | 15.85p | 25,000 | £3,962.50 | Exchange | Buy | OFF |
| 05/05/2026 | 08:53:59 | 16.00p | 5,625 | £900.00 | Exchange | Buy | OFF |
| 05/05/2026 | 08:30:13 | 16.00p | 153 | £24.48 | Off-book | Buy | SI |
| 05/05/2026 | 08:30:13 | 15.00p | 118 | £17.70 | Off-book | Sell | SI |
| 05/05/2026 | 08:29:53 | 16.00p | 100,000 | £16,000.00 | Exchange | Buy | OFF |
| 05/05/2026 | 08:01:38 | 15.00p | 25,000 | £3,750.00 | Exchange | Unknown | OFF |
| 05/05/2026 | 07:38:47 | 14.94p | 25,000 | £3,736.13 | Exchange | Unknown | OFF |
| 05/05/2026 | 07:17:09 | 14.66p | 15,395 | £2,257.68 | Exchange | Unknown | OFF |
| 05/05/2026 | 07:12:30 | 14.66p | 66 | £9.68 | Exchange | Unknown | OFF |
| 05/05/2026 | 07:00:24 | 14.66p | 6,996 | £1,025.96 | Exchange | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 05/05/2026 | 14:56:39 | 15.32p | 1,096 | £167.96 | Exchange | Sell | OFF |
| 05/05/2026 | 13:46:13 | 15.98p | 406 | £64.88 | Exchange | Buy | OFF |
| 05/05/2026 | 13:20:13 | 15.97p | 6,259 | £999.88 | Exchange | Buy | OFF |
| 05/05/2026 | 13:17:36 | 16.00p | 191 | £30.56 | Exchange | Buy | OFF |
| 05/05/2026 | 13:17:35 | 16.00p | 191 | £30.56 | Off-book | Buy | SI |
| 05/05/2026 | 13:17:16 | 15.95p | 15,678 | £2,499.86 | Exchange | Buy | OFF |
| 05/05/2026 | 11:56:59 | 16.00p | 1,745 | £279.20 | Exchange | Buy | OFF |
| 05/05/2026 | 10:11:41 | 16.00p | 191 | £30.56 | Exchange | Buy | OFF |
| 05/05/2026 | 10:11:41 | 16.00p | 86 | £13.76 | Off-book | Buy | SI |
| 05/05/2026 | 10:11:41 | 16.00p | 105 | £16.80 | Off-book | Buy | SI |
| 05/05/2026 | 10:11:31 | 15.95p | 25,086 | £3,999.96 | Exchange | Buy | OFF |
| 05/05/2026 | 10:08:04 | 16.00p | 191 | £30.56 | Exchange | Buy | OFF |
| 05/05/2026 | 10:08:04 | 16.00p | 118 | £18.88 | Off-book | Buy | SI |
| 05/05/2026 | 10:07:46 | 15.85p | 25,000 | £3,962.50 | Exchange | Buy | OFF |
| 05/05/2026 | 08:53:59 | 16.00p | 5,625 | £900.00 | Exchange | Buy | OFF |
| 05/05/2026 | 08:30:13 | 16.00p | 153 | £24.48 | Off-book | Buy | SI |
| 05/05/2026 | 08:30:13 | 15.00p | 118 | £17.70 | Off-book | Sell | SI |
| 05/05/2026 | 08:29:53 | 16.00p | 100,000 | £16,000.00 | Exchange | Buy | OFF |
| 05/05/2026 | 08:01:38 | 15.00p | 25,000 | £3,750.00 | Exchange | Unknown | OFF |
| 05/05/2026 | 07:38:47 | 14.94p | 25,000 | £3,736.13 | Exchange | Unknown | OFF |
| 05/05/2026 | 07:17:09 | 14.66p | 15,395 | £2,257.68 | Exchange | Unknown | OFF |
| 05/05/2026 | 07:12:30 | 14.66p | 66 | £9.68 | Exchange | Unknown | OFF |
| 05/05/2026 | 07:00:24 | 14.66p | 6,996 | £1,025.96 | Exchange | Unknown | OFF |
