| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 21/04/2026 | 11:14:27 | 1.70p | 86 | £1.46 | Off-book | Buy | SI |
| 21/04/2026 | 11:14:27 | 1.70p | 2,551 | £43.37 | Off-book | Buy | SI |
| 21/04/2026 | 11:14:27 | 1.70p | 294 | £5.00 | Off-book | Buy | SI |
| 21/04/2026 | 11:14:27 | 1.70p | 6,719 | £114.22 | Off-book | Buy | SI |
| 21/04/2026 | 11:14:27 | 1.70p | 1,765 | £30.00 | Off-book | Buy | SI |
| 21/04/2026 | 11:14:27 | 1.30p | 15,961 | £207.49 | Off-book | Sell | SI |
| 21/04/2026 | 11:14:27 | 1.70p | 588 | £10.00 | Off-book | Buy | SI |
| 21/04/2026 | 11:14:27 | 1.70p | 1,600 | £27.20 | Off-book | Buy | SI |
| 21/04/2026 | 11:14:27 | 1.30p | 385 | £5.00 | Off-book | Sell | SI |
| 21/04/2026 | 11:14:27 | 1.30p | 357 | £4.64 | Off-book | Sell | SI |
| 21/04/2026 | 11:14:27 | 1.70p | 201 | £3.42 | Off-book | Buy | SI |
| 21/04/2026 | 11:14:27 | 1.70p | 86 | £1.46 | Off-book | Buy | SI |
| 21/04/2026 | 11:14:27 | 1.70p | 412 | £7.00 | Off-book | Buy | SI |
| 21/04/2026 | 11:14:27 | 1.30p | 200 | £2.60 | Off-book | Sell | SI |
| 21/04/2026 | 11:14:27 | 1.30p | 77 | £1.00 | Off-book | Sell | SI |
| 21/04/2026 | 11:14:27 | 1.70p | 235 | £4.00 | Off-book | Buy | SI |
| 21/04/2026 | 11:14:27 | 1.30p | 71 | £0.92 | Off-book | Sell | SI |
| 21/04/2026 | 11:14:27 | 1.70p | 232 | £3.94 | Off-book | Buy | SI |
| 21/04/2026 | 11:14:27 | 1.70p | 63 | £1.07 | Off-book | Buy | SI |
| 21/04/2026 | 11:14:27 | 1.70p | 2,941 | £50.00 | Off-book | Buy | SI |
| 21/04/2026 | 11:14:27 | 1.70p | 1,556 | £26.45 | Off-book | Buy | SI |
| 21/04/2026 | 11:14:27 | 1.70p | 133 | £2.26 | Off-book | Buy | SI |
| 21/04/2026 | 11:14:27 | 1.30p | 71 | £0.92 | Off-book | Sell | SI |
| 21/04/2026 | 11:14:27 | 1.30p | 308 | £4.00 | Off-book | Sell | SI |
| 21/04/2026 | 11:14:27 | 1.30p | 71 | £0.92 | Off-book | Sell | SI |
| 21/04/2026 | 11:14:27 | 1.70p | 1,038 | £17.65 | Off-book | Buy | SI |
| 21/04/2026 | 11:14:27 | 1.70p | 1,176 | £19.99 | Off-book | Buy | SI |
| 21/04/2026 | 11:14:27 | 1.70p | 259 | £4.40 | Off-book | Buy | SI |
| 21/04/2026 | 11:14:27 | 1.70p | 118 | £2.01 | Off-book | Buy | SI |
| 21/04/2026 | 11:14:27 | 1.70p | 235 | £4.00 | Off-book | Buy | SI |
| 21/04/2026 | 11:14:27 | 1.30p | 1,213 | £15.77 | Off-book | Sell | SI |
| 21/04/2026 | 11:14:27 | 1.70p | 824 | £14.01 | Off-book | Buy | SI |
| 21/04/2026 | 11:14:27 | 1.70p | 153 | £2.60 | Off-book | Buy | SI |
| 21/04/2026 | 11:14:27 | 1.70p | 2,775 | £47.17 | Off-book | Buy | SI |
| 21/04/2026 | 11:14:27 | 1.70p | 118 | £2.01 | Off-book | Buy | SI |
| 21/04/2026 | 11:14:27 | 1.70p | 68 | £1.16 | Off-book | Buy | SI |
| 21/04/2026 | 11:14:27 | 1.30p | 4,277 | £55.60 | Off-book | Sell | SI |
| 21/04/2026 | 11:14:27 | 1.30p | 456 | £5.93 | Off-book | Sell | SI |
| 21/04/2026 | 11:14:27 | 1.30p | 71 | £0.92 | Off-book | Sell | SI |
| 21/04/2026 | 11:14:27 | 1.30p | 133 | £1.73 | Off-book | Sell | SI |
| 21/04/2026 | 11:14:27 | 1.30p | 1,845 | £23.98 | Off-book | Sell | SI |
| 21/04/2026 | 11:14:25 | 1.30p | 20,000 | £260.00 | Exchange | Sell | OFF |
| 21/04/2026 | 11:13:40 | 1.70p | 20,000 | £340.00 | Exchange | Buy | OFF |
| 21/04/2026 | 07:00:08 | 1.31p | 3,210 | £42.05 | Exchange | Sell | OFF |
| 20/04/2026 | 12:09:20 | 1.30p | 52,000 | £676.00 | Exchange | Sell | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 21/04/2026 | 11:14:27 | 1.70p | 86 | £1.46 | Off-book | Buy | SI |
| 21/04/2026 | 11:14:27 | 1.70p | 2,551 | £43.37 | Off-book | Buy | SI |
| 21/04/2026 | 11:14:27 | 1.70p | 294 | £5.00 | Off-book | Buy | SI |
| 21/04/2026 | 11:14:27 | 1.70p | 6,719 | £114.22 | Off-book | Buy | SI |
| 21/04/2026 | 11:14:27 | 1.70p | 1,765 | £30.00 | Off-book | Buy | SI |
| 21/04/2026 | 11:14:27 | 1.30p | 15,961 | £207.49 | Off-book | Sell | SI |
| 21/04/2026 | 11:14:27 | 1.70p | 588 | £10.00 | Off-book | Buy | SI |
| 21/04/2026 | 11:14:27 | 1.70p | 1,600 | £27.20 | Off-book | Buy | SI |
| 21/04/2026 | 11:14:27 | 1.30p | 385 | £5.00 | Off-book | Sell | SI |
| 21/04/2026 | 11:14:27 | 1.30p | 357 | £4.64 | Off-book | Sell | SI |
| 21/04/2026 | 11:14:27 | 1.70p | 201 | £3.42 | Off-book | Buy | SI |
| 21/04/2026 | 11:14:27 | 1.70p | 86 | £1.46 | Off-book | Buy | SI |
| 21/04/2026 | 11:14:27 | 1.70p | 412 | £7.00 | Off-book | Buy | SI |
| 21/04/2026 | 11:14:27 | 1.30p | 200 | £2.60 | Off-book | Sell | SI |
| 21/04/2026 | 11:14:27 | 1.30p | 77 | £1.00 | Off-book | Sell | SI |
| 21/04/2026 | 11:14:27 | 1.70p | 235 | £4.00 | Off-book | Buy | SI |
| 21/04/2026 | 11:14:27 | 1.30p | 71 | £0.92 | Off-book | Sell | SI |
| 21/04/2026 | 11:14:27 | 1.70p | 232 | £3.94 | Off-book | Buy | SI |
| 21/04/2026 | 11:14:27 | 1.70p | 63 | £1.07 | Off-book | Buy | SI |
| 21/04/2026 | 11:14:27 | 1.70p | 2,941 | £50.00 | Off-book | Buy | SI |
| 21/04/2026 | 11:14:27 | 1.70p | 1,556 | £26.45 | Off-book | Buy | SI |
| 21/04/2026 | 11:14:27 | 1.70p | 133 | £2.26 | Off-book | Buy | SI |
| 21/04/2026 | 11:14:27 | 1.30p | 71 | £0.92 | Off-book | Sell | SI |
| 21/04/2026 | 11:14:27 | 1.30p | 308 | £4.00 | Off-book | Sell | SI |
| 21/04/2026 | 11:14:27 | 1.30p | 71 | £0.92 | Off-book | Sell | SI |
| 21/04/2026 | 11:14:27 | 1.70p | 1,038 | £17.65 | Off-book | Buy | SI |
| 21/04/2026 | 11:14:27 | 1.70p | 1,176 | £19.99 | Off-book | Buy | SI |
| 21/04/2026 | 11:14:27 | 1.70p | 259 | £4.40 | Off-book | Buy | SI |
| 21/04/2026 | 11:14:27 | 1.70p | 118 | £2.01 | Off-book | Buy | SI |
| 21/04/2026 | 11:14:27 | 1.70p | 235 | £4.00 | Off-book | Buy | SI |
| 21/04/2026 | 11:14:27 | 1.30p | 1,213 | £15.77 | Off-book | Sell | SI |
| 21/04/2026 | 11:14:27 | 1.70p | 824 | £14.01 | Off-book | Buy | SI |
| 21/04/2026 | 11:14:27 | 1.70p | 153 | £2.60 | Off-book | Buy | SI |
| 21/04/2026 | 11:14:27 | 1.70p | 2,775 | £47.17 | Off-book | Buy | SI |
| 21/04/2026 | 11:14:27 | 1.70p | 118 | £2.01 | Off-book | Buy | SI |
| 21/04/2026 | 11:14:27 | 1.70p | 68 | £1.16 | Off-book | Buy | SI |
| 21/04/2026 | 11:14:27 | 1.30p | 4,277 | £55.60 | Off-book | Sell | SI |
| 21/04/2026 | 11:14:27 | 1.30p | 456 | £5.93 | Off-book | Sell | SI |
| 21/04/2026 | 11:14:27 | 1.30p | 71 | £0.92 | Off-book | Sell | SI |
| 21/04/2026 | 11:14:27 | 1.30p | 133 | £1.73 | Off-book | Sell | SI |
| 21/04/2026 | 11:14:27 | 1.30p | 1,845 | £23.98 | Off-book | Sell | SI |
| 21/04/2026 | 11:14:25 | 1.30p | 20,000 | £260.00 | Exchange | Sell | OFF |
| 21/04/2026 | 11:13:40 | 1.70p | 20,000 | £340.00 | Exchange | Buy | OFF |
| 21/04/2026 | 07:00:08 | 1.31p | 3,210 | £42.05 | Exchange | Sell | OFF |
| 20/04/2026 | 12:09:20 | 1.30p | 52,000 | £676.00 | Exchange | Sell | OFF |
