Kropz PLC (KRPZ) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 20/08/2026 | 13:29:00 | 0.80p | 10,000 | £80.00 | Exchange | Unknown | OFF |
| 20/08/2026 | 10:35:55 | 1.00p | 10,000 | £100.00 | Exchange | Unknown | OFF |
| 20/08/2026 | 07:00:02 | 1.00p | 531 | £5.31 | Off-book | Unknown | SI |
| 20/08/2026 | 07:00:02 | 0.80p | 1,499 | £11.99 | Off-book | Unknown | SI |
| 20/08/2026 | 07:00:02 | 1.00p | 100 | £1.00 | Off-book | Unknown | SI |
| 20/08/2026 | 07:00:02 | 0.80p | 245 | £1.96 | Off-book | Unknown | SI |
| 20/08/2026 | 07:00:02 | 1.00p | 857 | £8.57 | Off-book | Unknown | SI |
| 20/08/2026 | 07:00:02 | 1.00p | 1,165 | £11.65 | Off-book | Unknown | SI |
| 20/08/2026 | 07:00:02 | 0.80p | 625 | £5.00 | Off-book | Unknown | SI |
| 20/08/2026 | 07:00:02 | 0.80p | 0 | £0.00 | Off-book | Unknown | SI |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 20/08/2026 | 13:29:00 | 0.80p | 10,000 | £80.00 | Exchange | Unknown | OFF |
| 20/08/2026 | 10:35:55 | 1.00p | 10,000 | £100.00 | Exchange | Unknown | OFF |
| 20/08/2026 | 07:00:02 | 1.00p | 531 | £5.31 | Off-book | Unknown | SI |
| 20/08/2026 | 07:00:02 | 0.80p | 1,499 | £11.99 | Off-book | Unknown | SI |
| 20/08/2026 | 07:00:02 | 1.00p | 100 | £1.00 | Off-book | Unknown | SI |
| 20/08/2026 | 07:00:02 | 0.80p | 245 | £1.96 | Off-book | Unknown | SI |
| 20/08/2026 | 07:00:02 | 1.00p | 857 | £8.57 | Off-book | Unknown | SI |
| 20/08/2026 | 07:00:02 | 1.00p | 1,165 | £11.65 | Off-book | Unknown | SI |
| 20/08/2026 | 07:00:02 | 0.80p | 625 | £5.00 | Off-book | Unknown | SI |
| 20/08/2026 | 07:00:02 | 0.80p | 0 | £0.00 | Off-book | Unknown | SI |
