| Date | Shares Purchased | Price per Share | Total Value | Treasury Shares | |
|---|
| – | – | – | – | |
| 13,583 | 7844.96p | £1,065,580.92 | – | |
| – | 7946.32p | – | – | |
| 25,629 | 80.98p | £20,755.13 | – | |
| 25,542 | 7916.61p | £2,022,060.53 | – | |
| 13,240 | 79.50p | £10,526.41 | – | |
| 25,407 | 7836.05p | £1,990,905.22 | – | |
| 6,920 | 83.45p | £5,774.64 | – | |
| – | – | – | – | |
| 16,335 | 7611.10p | £1,243,273.19 | – | |
| 27,109 | 76.77p | £20,812.74 | – | |
| 25,969 | 77.82p | £20,207.99 | – | |
| 25,565 | 7778.08p | £1,988,466.15 | – | |
| 22,000 | 7899.61p | £1,737,914.20 | – | |
| 17,053 | 80.33p | £13,698.66 | – | |
| 19,154 | 80.05p | £15,332.70 | – | |
| 20,617 | 79.53p | £16,395.92 | – | |
| 16,564 | 79.03p | £13,090.84 | – | |
| 24,275 | 7808.65p | £1,895,549.79 | – | |
| – | – | – | – | |
| 26,187 | 7966.63p | £2,086,221.40 | – | |
| 15,062 | 8145.00p | £1,226,799.90 | – | |
| 13,666 | 80.92p | £11,058.06 | – | |
| 12,516 | 8111.97p | £1,015,294.17 | – | |
| 26,580 | 8012.80p | £2,129,802.24 | – | |
| – | – | – | – | |
| 40,460 | 8044.08p | £3,254,634.77 | – | |
| – | – | – | – | |
| 15,388 | 8957.81p | £1,378,427.80 | – | |
| 17,078 | 8911.66p | £1,521,933.29 | – | |
| 23,338 | 8930.75p | £2,084,258.44 | – | |
| 25,896 | 9096.00p | £2,355,500.16 | – | |
| 13,131 | 9392.00p | £1,233,263.52 | – | |
| 25,198 | 9333.05p | £2,351,741.94 | – | |
| 10,711 | 9525.00p | £1,020,222.75 | – | |
| 20,721 | 9711.99p | £2,012,421.45 | – | |
| – | 97.13p | – | – | |
| 20,465 | 97.65p | £19,984.32 | – | |
| 15,133 | 9687.00p | £1,465,933.71 | – | |
| 14,485 | 9635.00p | £1,395,629.75 | – | |
| – | – | – | – | |
| – | – | – | – | |
| – | – | – | – | |
| 8,148 | 9692.79p | £789,768.53 | – | |
| 21,253 | 96.06p | £20,414.59 | – | |
| 20,898 | 9647.12p | £2,016,055.14 | – | |
| 25,000 | 9328.58p | £2,332,145.00 | – | |
| 33,645 | 9483.59p | £3,190,753.86 | – | |
| 17,488 | 9672.00p | £1,691,439.36 | – | |
| 12,141 | 9573.35p | £1,162,300.42 | – | |
Showing 51–100 of 142 buybacks
