Kerry Group plc (KYGA) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 16/10/2026 | 15:35:19 | €95.00 | 127 | €12,065.00 | Exchange | Buy | UT |
| 16/10/2026 | 15:28:00 | €94.20 | 40 | €3,768.00 | Exchange | Buy | AT |
| 16/10/2026 | 15:28:00 | €94.20 | 5 | €471.00 | Exchange | Buy | AT |
| 16/10/2026 | 15:28:00 | €94.20 | 120 | €11,304.00 | Exchange | Buy | AT |
| 16/10/2026 | 15:26:50 | €94.20 | 178 | €16,767.60 | Exchange | Sell | AT |
| 16/10/2026 | 15:26:50 | €94.20 | 525 | €49,455.00 | Exchange | Unknown | AT |
| 16/10/2026 | 15:26:50 | €94.00 | 525 | €49,350.00 | Exchange | Sell | AT |
| 16/10/2026 | 15:26:50 | €94.00 | 450 | €42,300.00 | Exchange | Sell | AT |
| 16/10/2026 | 15:26:50 | €94.00 | 900 | €84,600.00 | Exchange | Sell | AT |
| 16/10/2026 | 15:26:48 | €94.20 | 158 | €14,883.60 | Exchange | Sell | AT |
| 16/10/2026 | 15:26:48 | €94.00 | 1,425 | €133,950.00 | Exchange | Sell | AT |
| 16/10/2026 | 15:26:48 | €94.20 | 525 | €49,455.00 | Exchange | Buy | AT |
| 16/10/2026 | 15:26:48 | €94.20 | 152 | €14,318.40 | Exchange | Buy | AT |
| 16/10/2026 | 15:26:48 | €94.20 | 298 | €28,071.60 | Exchange | Buy | AT |
| 16/10/2026 | 15:23:53 | €94.40 | 94 | €8,873.60 | Exchange | Buy | AT |
| 16/10/2026 | 15:16:07 | €94.20 | 91 | €8,572.20 | Exchange | Sell | AT |
| 16/10/2026 | 15:16:07 | €94.20 | 300 | €28,260.00 | Exchange | Sell | AT |
| 16/10/2026 | 15:16:07 | €94.40 | 31 | €2,926.40 | Exchange | Buy | AT |
| 16/10/2026 | 15:16:07 | €94.20 | 450 | €42,390.00 | Exchange | Sell | AT |
| 16/10/2026 | 15:16:07 | €94.20 | 11 | €1,036.20 | Exchange | Sell | AT |
| 16/10/2026 | 15:16:07 | €94.20 | 68 | €6,405.60 | Exchange | Sell | AT |
| 16/10/2026 | 15:16:07 | €94.20 | 232 | €21,854.40 | Exchange | Sell | AT |
| 16/10/2026 | 15:14:37 | €94.40 | 124 | €11,705.60 | Exchange | Buy | AT |
| 16/10/2026 | 15:14:35 | €94.20 | 232 | €21,854.40 | Exchange | Sell | AT |
| 16/10/2026 | 15:12:02 | €94.20 | 100 | €9,420.00 | Exchange | Unknown | AT |
| 16/10/2026 | 15:12:02 | €94.20 | 100 | €9,420.00 | Exchange | Sell | AT |
| 16/10/2026 | 15:12:02 | €94.20 | 100 | €9,420.00 | Exchange | Unknown | AT |
| 16/10/2026 | 15:07:01 | €94.40 | 7 | €660.80 | Exchange | Buy | AT |
| 16/10/2026 | 15:07:01 | €94.40 | 8 | €755.20 | Exchange | Buy | AT |
| 16/10/2026 | 15:07:01 | €94.40 | 7 | €660.80 | Exchange | Buy | AT |
| 16/10/2026 | 14:59:10 | €94.00 | 189 | €17,766.00 | Exchange | Sell | AT |
| 16/10/2026 | 14:59:10 | €94.00 | 336 | €31,584.00 | Exchange | Sell | AT |
| 16/10/2026 | 14:58:34 | €94.00 | 300 | €28,200.00 | Exchange | Unknown | AT |
| 16/10/2026 | 14:58:34 | €94.00 | 300 | €28,200.00 | Exchange | Sell | AT |
| 16/10/2026 | 14:58:34 | €94.00 | 450 | €42,300.00 | Exchange | Unknown | AT |
| 16/10/2026 | 14:58:34 | €94.00 | 300 | €28,200.00 | Exchange | Unknown | AT |
| 16/10/2026 | 14:48:56 | €94.00 | 200 | €18,800.00 | Exchange | Sell | AT |
| 16/10/2026 | 14:45:14 | €94.00 | 151 | €14,194.00 | Exchange | Sell | AT |
| 16/10/2026 | 14:45:14 | €94.00 | 300 | €28,200.00 | Exchange | Sell | AT |
| 16/10/2026 | 14:34:13 | €94.20 | 300 | €28,260.00 | Exchange | Sell | AT |
| 16/10/2026 | 14:32:44 | €94.40 | 69 | €6,513.60 | Exchange | Buy | AT |
| 16/10/2026 | 14:32:44 | €94.40 | 2 | €188.80 | Exchange | Buy | AT |
| 16/10/2026 | 14:31:33 | €94.40 | 104 | €9,817.60 | Exchange | Buy | AT |
| 16/10/2026 | 14:31:33 | €94.40 | 15 | €1,416.00 | Exchange | Buy | AT |
| 16/10/2026 | 14:31:24 | €94.20 | 111 | €10,456.20 | Exchange | Sell | AT |
| 16/10/2026 | 14:29:35 | €94.20 | 300 | €28,260.00 | Exchange | Unknown | AT |
| 16/10/2026 | 14:26:49 | €94.20 | 100 | €9,420.00 | Exchange | Sell | AT |
| 16/10/2026 | 14:26:49 | €94.20 | 200 | €18,840.00 | Exchange | Sell | AT |
| 16/10/2026 | 14:22:04 | €94.20 | 300 | €28,260.00 | Exchange | Sell | AT |
| 16/10/2026 | 14:22:03 | €94.20 | 300 | €28,260.00 | Exchange | Sell | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 16/10/2026 | 15:35:19 | €95.00 | 127 | €12,065.00 | Exchange | Buy | UT |
| 16/10/2026 | 15:28:00 | €94.20 | 40 | €3,768.00 | Exchange | Buy | AT |
| 16/10/2026 | 15:28:00 | €94.20 | 5 | €471.00 | Exchange | Buy | AT |
| 16/10/2026 | 15:28:00 | €94.20 | 120 | €11,304.00 | Exchange | Buy | AT |
| 16/10/2026 | 15:26:50 | €94.20 | 178 | €16,767.60 | Exchange | Sell | AT |
| 16/10/2026 | 15:26:50 | €94.20 | 525 | €49,455.00 | Exchange | Unknown | AT |
| 16/10/2026 | 15:26:50 | €94.00 | 525 | €49,350.00 | Exchange | Sell | AT |
| 16/10/2026 | 15:26:50 | €94.00 | 450 | €42,300.00 | Exchange | Sell | AT |
| 16/10/2026 | 15:26:50 | €94.00 | 900 | €84,600.00 | Exchange | Sell | AT |
| 16/10/2026 | 15:26:48 | €94.20 | 158 | €14,883.60 | Exchange | Sell | AT |
| 16/10/2026 | 15:26:48 | €94.00 | 1,425 | €133,950.00 | Exchange | Sell | AT |
| 16/10/2026 | 15:26:48 | €94.20 | 525 | €49,455.00 | Exchange | Buy | AT |
| 16/10/2026 | 15:26:48 | €94.20 | 152 | €14,318.40 | Exchange | Buy | AT |
| 16/10/2026 | 15:26:48 | €94.20 | 298 | €28,071.60 | Exchange | Buy | AT |
| 16/10/2026 | 15:23:53 | €94.40 | 94 | €8,873.60 | Exchange | Buy | AT |
| 16/10/2026 | 15:16:07 | €94.20 | 91 | €8,572.20 | Exchange | Sell | AT |
| 16/10/2026 | 15:16:07 | €94.20 | 300 | €28,260.00 | Exchange | Sell | AT |
| 16/10/2026 | 15:16:07 | €94.40 | 31 | €2,926.40 | Exchange | Buy | AT |
| 16/10/2026 | 15:16:07 | €94.20 | 450 | €42,390.00 | Exchange | Sell | AT |
| 16/10/2026 | 15:16:07 | €94.20 | 11 | €1,036.20 | Exchange | Sell | AT |
| 16/10/2026 | 15:16:07 | €94.20 | 68 | €6,405.60 | Exchange | Sell | AT |
| 16/10/2026 | 15:16:07 | €94.20 | 232 | €21,854.40 | Exchange | Sell | AT |
| 16/10/2026 | 15:14:37 | €94.40 | 124 | €11,705.60 | Exchange | Buy | AT |
| 16/10/2026 | 15:14:35 | €94.20 | 232 | €21,854.40 | Exchange | Sell | AT |
| 16/10/2026 | 15:12:02 | €94.20 | 100 | €9,420.00 | Exchange | Unknown | AT |
| 16/10/2026 | 15:12:02 | €94.20 | 100 | €9,420.00 | Exchange | Sell | AT |
| 16/10/2026 | 15:12:02 | €94.20 | 100 | €9,420.00 | Exchange | Unknown | AT |
| 16/10/2026 | 15:07:01 | €94.40 | 7 | €660.80 | Exchange | Buy | AT |
| 16/10/2026 | 15:07:01 | €94.40 | 8 | €755.20 | Exchange | Buy | AT |
| 16/10/2026 | 15:07:01 | €94.40 | 7 | €660.80 | Exchange | Buy | AT |
| 16/10/2026 | 14:59:10 | €94.00 | 189 | €17,766.00 | Exchange | Sell | AT |
| 16/10/2026 | 14:59:10 | €94.00 | 336 | €31,584.00 | Exchange | Sell | AT |
| 16/10/2026 | 14:58:34 | €94.00 | 300 | €28,200.00 | Exchange | Unknown | AT |
| 16/10/2026 | 14:58:34 | €94.00 | 300 | €28,200.00 | Exchange | Sell | AT |
| 16/10/2026 | 14:58:34 | €94.00 | 450 | €42,300.00 | Exchange | Unknown | AT |
| 16/10/2026 | 14:58:34 | €94.00 | 300 | €28,200.00 | Exchange | Unknown | AT |
| 16/10/2026 | 14:48:56 | €94.00 | 200 | €18,800.00 | Exchange | Sell | AT |
| 16/10/2026 | 14:45:14 | €94.00 | 151 | €14,194.00 | Exchange | Sell | AT |
| 16/10/2026 | 14:45:14 | €94.00 | 300 | €28,200.00 | Exchange | Sell | AT |
| 16/10/2026 | 14:34:13 | €94.20 | 300 | €28,260.00 | Exchange | Sell | AT |
| 16/10/2026 | 14:32:44 | €94.40 | 69 | €6,513.60 | Exchange | Buy | AT |
| 16/10/2026 | 14:32:44 | €94.40 | 2 | €188.80 | Exchange | Buy | AT |
| 16/10/2026 | 14:31:33 | €94.40 | 104 | €9,817.60 | Exchange | Buy | AT |
| 16/10/2026 | 14:31:33 | €94.40 | 15 | €1,416.00 | Exchange | Buy | AT |
| 16/10/2026 | 14:31:24 | €94.20 | 111 | €10,456.20 | Exchange | Sell | AT |
| 16/10/2026 | 14:29:35 | €94.20 | 300 | €28,260.00 | Exchange | Unknown | AT |
| 16/10/2026 | 14:26:49 | €94.20 | 100 | €9,420.00 | Exchange | Sell | AT |
| 16/10/2026 | 14:26:49 | €94.20 | 200 | €18,840.00 | Exchange | Sell | AT |
| 16/10/2026 | 14:22:04 | €94.20 | 300 | €28,260.00 | Exchange | Sell | AT |
| 16/10/2026 | 14:22:03 | €94.20 | 300 | €28,260.00 | Exchange | Sell | AT |
