Kerry Group PLC (KYGA) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 22/06/2026 | 15:24:32 | 76.60p | 130 | £9,958.00 | Exchange | Sell | AT |
| 22/06/2026 | 15:19:22 | 76.60p | 130 | £9,958.00 | Exchange | Unknown | AT |
| 22/06/2026 | 15:15:37 | 76.60p | 126 | £9,651.60 | Exchange | Unknown | AT |
| 22/06/2026 | 15:15:37 | 76.60p | 58 | £4,442.80 | Exchange | Unknown | AT |
| 22/06/2026 | 15:15:36 | 76.60p | 19 | £1,455.40 | Exchange | Buy | AT |
| 22/06/2026 | 15:14:47 | 76.60p | 82 | £6,281.20 | Exchange | Unknown | AT |
| 22/06/2026 | 14:53:10 | 76.20p | 60 | £4,572.00 | Exchange | Sell | AT |
| 22/06/2026 | 14:49:05 | 76.00p | 54 | £4,104.00 | Exchange | Sell | AT |
| 22/06/2026 | 14:36:04 | 76.00p | 17 | £1,292.00 | Exchange | Sell | AT |
| 22/06/2026 | 14:24:36 | 76.00p | 50 | £3,800.00 | Exchange | Buy | AT |
| 22/06/2026 | 14:24:36 | 76.00p | 20 | £1,520.00 | Exchange | Buy | AT |
| 22/06/2026 | 14:16:02 | 75.80p | 75 | £5,685.00 | Exchange | Unknown | OFF |
| 22/06/2026 | 14:15:57 | 75.80p | 75 | £5,685.00 | Exchange | Unknown | OFF |
| 22/06/2026 | 12:09:17 | 75.40p | 19 | £1,432.60 | Exchange | Sell | AT |
| 22/06/2026 | 11:46:43 | 75.60p | 15 | £1,134.00 | Exchange | Sell | AT |
| 22/06/2026 | 11:39:30 | 76.20p | 86 | £6,553.20 | Exchange | Buy | AT |
| 22/06/2026 | 11:39:30 | 76.00p | 350 | £26,600.00 | Exchange | Buy | AT |
| 22/06/2026 | 11:39:30 | 76.00p | 130 | £9,880.00 | Exchange | Buy | AT |
| 22/06/2026 | 11:39:30 | 76.00p | 50 | £3,800.00 | Exchange | Buy | AT |
| 22/06/2026 | 11:39:30 | 76.20p | 67 | £5,105.40 | Exchange | Buy | AT |
| 22/06/2026 | 10:17:18 | 75.40p | 3 | £226.20 | Exchange | Buy | AT |
| 22/06/2026 | 08:40:44 | 75.20p | 90 | £6,768.00 | Exchange | Buy | OFF |
| 22/06/2026 | 07:00:25 | 75.40p | 6 | £452.40 | Exchange | Buy | UT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 22/06/2026 | 15:24:32 | 76.60p | 130 | £9,958.00 | Exchange | Sell | AT |
| 22/06/2026 | 15:19:22 | 76.60p | 130 | £9,958.00 | Exchange | Unknown | AT |
| 22/06/2026 | 15:15:37 | 76.60p | 126 | £9,651.60 | Exchange | Unknown | AT |
| 22/06/2026 | 15:15:37 | 76.60p | 58 | £4,442.80 | Exchange | Unknown | AT |
| 22/06/2026 | 15:15:36 | 76.60p | 19 | £1,455.40 | Exchange | Buy | AT |
| 22/06/2026 | 15:14:47 | 76.60p | 82 | £6,281.20 | Exchange | Unknown | AT |
| 22/06/2026 | 14:53:10 | 76.20p | 60 | £4,572.00 | Exchange | Sell | AT |
| 22/06/2026 | 14:49:05 | 76.00p | 54 | £4,104.00 | Exchange | Sell | AT |
| 22/06/2026 | 14:36:04 | 76.00p | 17 | £1,292.00 | Exchange | Sell | AT |
| 22/06/2026 | 14:24:36 | 76.00p | 50 | £3,800.00 | Exchange | Buy | AT |
| 22/06/2026 | 14:24:36 | 76.00p | 20 | £1,520.00 | Exchange | Buy | AT |
| 22/06/2026 | 14:16:02 | 75.80p | 75 | £5,685.00 | Exchange | Unknown | OFF |
| 22/06/2026 | 14:15:57 | 75.80p | 75 | £5,685.00 | Exchange | Unknown | OFF |
| 22/06/2026 | 12:09:17 | 75.40p | 19 | £1,432.60 | Exchange | Sell | AT |
| 22/06/2026 | 11:46:43 | 75.60p | 15 | £1,134.00 | Exchange | Sell | AT |
| 22/06/2026 | 11:39:30 | 76.20p | 86 | £6,553.20 | Exchange | Buy | AT |
| 22/06/2026 | 11:39:30 | 76.00p | 350 | £26,600.00 | Exchange | Buy | AT |
| 22/06/2026 | 11:39:30 | 76.00p | 130 | £9,880.00 | Exchange | Buy | AT |
| 22/06/2026 | 11:39:30 | 76.00p | 50 | £3,800.00 | Exchange | Buy | AT |
| 22/06/2026 | 11:39:30 | 76.20p | 67 | £5,105.40 | Exchange | Buy | AT |
| 22/06/2026 | 10:17:18 | 75.40p | 3 | £226.20 | Exchange | Buy | AT |
| 22/06/2026 | 08:40:44 | 75.20p | 90 | £6,768.00 | Exchange | Buy | OFF |
| 22/06/2026 | 07:00:25 | 75.40p | 6 | £452.40 | Exchange | Buy | UT |
