Transaction in Own Shares

RNS Number : 4979H

Kerry Group PLC

20 March 2024

LEI: 635400TLVVBNXLFHWC59

KERRY GROUP PLC

Regulatory Announcement

TRANSACTION IN OWN SHARES

Kerry Group plc ("Kerry" or the "Company") announces that on 19 March 2024 it purchased the following number of its A ordinary shares of €0.125 each (the "Ordinary Shares") on the London Stock Exchange from Goldman Sachs International. The Ordinary Shares purchased will be cancelled.

	London Stock Exchange
Number of Ordinary Shares purchased:	24,902
Highest price paid per Ordinary Share:	€ 82.0800
Lowest price paid per Ordinary Share:	€ 81.3400
Volume weighted average price paid per Ordinary Share:	€ 81.7226

The Ordinary Shares purchased form part of Kerry's intention to buyback Ordinary Shares of a total value of up to €300 million in the period up to 30 April 2024 ("Buyback Programme"). This Buyback Programme was announced on 1 November 2023 and formally commenced on that date.

Following settlement of the above transactions and subsequent share cancellation Kerry will have 173,945,631 Ordinary Shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the "Market Abuse Regulation") (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Goldman Sachs International as riskless principal on behalf of Kerry on Euronext Dublin as part of the Buyback Programme for subsequent repurchase by the Company on the London Stock Exchange is scheduled to this announcement.

CONTACT INFORMATION

Group Secretary

Ronan Deasy

+353 66 7182000 | [email protected]

Website

www.kerry.com

Issuer Name:	Kerry Group plc
LEI	635400TLVVBNXLFHWC59
ISIN:	IE0004906560
Intermediary name:	Goldman Sachs International
Intermediary code:	GSILGB2XXXX
Time zone:	GMT
Currency:	EUR

Aggregated information

Trading venue	Currency	Aggregated volume	Volume Weighted Average Price
Euronext Dublin	EUR	24,902	81.7226

Euronext Dublin

Number of Shares	Price per Share (EUR)	Trading Venue	Time of Transaction	MatchID
43	81.74	XMSM	08:08:29	1ZUPNG7HX
54	81.74	XMSM	08:08:29	1ZUPNG7HY
22	81.76	XMSM	08:31:55	1ZUPNG8QG
130	81.76	XMSM	08:31:55	1ZUPNG8QF
54	81.96	XMSM	08:37:18	1ZUPNG8YA
76	81.96	XMSM	08:37:18	1ZUPNG8Y9
95	81.96	XMSM	08:37:27	1ZUPNG8YN
33	81.98	XMSM	08:48:24	1ZUPNG9BR
87	81.98	XMSM	08:48:24	1ZUPNG9BQ
147	81.98	XMSM	08:50:52	1ZUPNG9DV
101	81.98	XMSM	08:52:13	1ZUPNG9FT
3	81.92	XMSM	09:01:15	1ZUPNG9O1
55	81.92	XMSM	09:01:15	1ZUPNG9O0
120	81.80	XMSM	09:06:10	1ZUPNG9Y6
147	82.02	XMSM	09:29:27	1ZUPNGANY
71	81.96	XMSM	09:29:34	1ZUPNGAO2
71	81.94	XMSM	09:34:05	1ZUPNGAS1
1	81.86	XMSM	09:34:51	1ZUPNGASW
64	81.86	XMSM	09:34:51	1ZUPNGASX
11	81.80	XMSM	09:38:11	1ZUPNGAWI
73	81.90	XMSM	09:53:43	1ZUPNGBBB
1	81.80	XMSM	10:01:53	1ZUPNGBHX
12	81.80	XMSM	10:01:53	1ZUPNGBHW
40	81.80	XMSM	10:01:53	1ZUPNGBHY
128	81.80	XMSM	10:01:53	1ZUPNGBHV
68	81.82	XMSM	10:09:51	1ZUPNGBP0
165	81.58	XMSM	10:15:52	1ZUPNGBV4
10	81.60	XMSM	10:15:52	1ZUPNGBV3
61	81.60	XMSM	10:15:52	1ZUPNGBV2
94	81.60	XMSM	10:15:52	1ZUPNGBUW
139	81.74	XMSM	10:29:53	1ZUPNGCAH
249	81.74	XMSM	10:29:53	1ZUPNGCAE
74	81.92	XMSM	10:39:02	1ZUPNGCH9
12	81.90	XMSM	10:39:54	1ZUPNGCHV
70	81.90	XMSM	10:39:54	1ZUPNGCHW
65	82.08	XMSM	10:49:24	1ZUPNGCST
1	82.02	XMSM	10:52:13	1ZUPNGCX6
75	82.02	XMSM	10:52:13	1ZUPNGCX4
113	82.02	XMSM	10:52:13	1ZUPNGCWV
117	82.02	XMSM	10:52:13	1ZUPNGCX5
150	82.02	XMSM	10:52:13	1ZUPNGCWU
70	82.02	XMSM	11:01:16	1ZUPNGD9O
6	81.98	XMSM	11:02:48	1ZUPNGDAZ
23	81.98	XMSM	11:02:48	1ZUPNGDAY
60	81.98	XMSM	11:02:48	1ZUPNGDAW
70	81.98	XMSM	11:02:48	1ZUPNGDAX
106	81.98	XMSM	11:02:48	1ZUPNGDB0
5	81.92	XMSM	11:03:02	1ZUPNGDBH
63	81.92	XMSM	11:03:02	1ZUPNGDBI
87	81.90	XMSM	11:06:42	1ZUPNGDDL
9	81.86	XMSM	11:09:51	1ZUPNGDHK
67	81.86	XMSM	11:09:51	1ZUPNGDHJ
76	81.82	XMSM	11:10:02	1ZUPNGDHR
105	81.82	XMSM	11:10:02	1ZUPNGDHQ
63	81.78	XMSM	11:11:36	1ZUPNGDII
79	81.74	XMSM	11:16:24	1ZUPNGDLH
58	81.70	XMSM	11:16:28	1ZUPNGDLN
2	81.70	XMSM	11:18:23	1ZUPNGDMW
169	81.70	XMSM	11:19:52	1ZUPNGDNR
28	81.72	XMSM	11:22:37	1ZUPNGDOS
62	81.72	XMSM	11:22:37	1ZUPNGDOU
175	81.72	XMSM	11:22:37	1ZUPNGDOT
65	81.70	XMSM	11:22:46	1ZUPNGDOZ
114	81.70	XMSM	11:22:46	1ZUPNGDOW
18	81.76	XMSM	11:23:41	1ZUPNGDQ0
18	81.76	XMSM	11:28:47	1ZUPNGDU2
25	81.76	XMSM	11:28:47	1ZUPNGDU4
70	81.76	XMSM	11:28:47	1ZUPNGDU5
73	81.76	XMSM	11:28:47	1ZUPNGDU3
25	81.74	XMSM	11:28:51	1ZUPNGDUE
2	81.76	XMSM	11:35:42	1ZUPNGDYV
12	81.78	XMSM	11:36:17	1ZUPNGDZA
18	81.78	XMSM	11:36:17	1ZUPNGDZ9
55	81.78	XMSM	11:36:17	1ZUPNGDZB
21	81.76	XMSM	11:40:53	1ZUPNGE2B
61	81.76	XMSM	11:40:53	1ZUPNGE2A
37	81.76	XMSM	11:42:15	1ZUPNGE40
45	81.76	XMSM	11:42:15	1ZUPNGE41
110	81.76	XMSM	11:42:15	1ZUPNGE42
18	81.80	XMSM	11:46:28	1ZUPNGE8B
12	81.82	XMSM	11:47:06	1ZUPNGE9D
70	81.82	XMSM	11:47:06	1ZUPNGE9E
151	81.88	XMSM	11:52:02	1ZUPNGEDB
240	81.90	XMSM	11:52:02	1ZUPNGED9
16	81.88	XMSM	11:52:05	1ZUPNGEDI
36	81.88	XMSM	11:52:05	1ZUPNGEDG
43	81.88	XMSM	11:52:05	1ZUPNGEDH
89	81.88	XMSM	11:52:05	1ZUPNGEDJ
28	81.70	XMSM	11:55:55	1ZUPNGEH4
21	81.70	XMSM	11:55:57	1ZUPNGEH5
62	81.70	XMSM	11:55:57	1ZUPNGEH6
34	81.76	XMSM	11:58:41	1ZUPNGEIK
34	81.78	XMSM	11:58:41	1ZUPNGEIL
3	81.78	XMSM	11:59:26	1ZUPNGEJC
41	81.78	XMSM	11:59:26	1ZUPNGEJE
70	81.78	XMSM	11:59:26	1ZUPNGEJD
18	81.70	XMSM	12:00:36	1ZUPNGEKD
40	81.70	XMSM	12:00:36	1ZUPNGEKF
80	81.70	XMSM	12:00:36	1ZUPNGEKE
39	81.74	XMSM	12:14:01	1ZUPNGERJ
75	81.74	XMSM	12:14:01	1ZUPNGERK
40	81.74	XMSM	12:14:03	1ZUPNGERN
35	81.72	XMSM	12:15:20	1ZUPNGESV
136	81.72	XMSM	12:15:20	1ZUPNGESW
164	81.68	XMSM	12:19:52	1ZUPNGEWM
252	81.68	XMSM	12:19:52	1ZUPNGEWL
257	81.64	XMSM	12:20:58	1ZUPNGEXJ
36	81.68	XMSM	12:20:58	1ZUPNGEXR
40	81.68	XMSM	12:20:58	1ZUPNGEXS
75	81.68	XMSM	12:20:58	1ZUPNGEXQ
83	81.60	XMSM	12:20:59	1ZUPNGEXW
47	81.66	XMSM	12:24:15	1ZUPNGF17
97	81.66	XMSM	12:24:15	1ZUPNGF18
64	81.70	XMSM	12:26:41	1ZUPNGF3I
18	81.72	XMSM	12:31:24	1ZUPNGF5N
42	81.72	XMSM	12:31:24	1ZUPNGF5P
80	81.72	XMSM	12:31:24	1ZUPNGF5O
2	81.72	XMSM	12:31:29	1ZUPNGF5T
28	81.72	XMSM	12:31:29	1ZUPNGF5U
9	81.74	XMSM	12:34:30	1ZUPNGF88
2	81.74	XMSM	12:35:13	1ZUPNGF8Z
80	81.74	XMSM	12:35:13	1ZUPNGF90
70	81.74	XMSM	12:38:07	1ZUPNGFAX
70	81.74	XMSM	12:38:30	1ZUPNGFB0
127	81.72	XMSM	12:38:32	1ZUPNGFB5
70	81.78	XMSM	12:38:38	1ZUPNGFBN
23	81.78	XMSM	12:38:39	1ZUPNGFBO
23	81.74	XMSM	12:38:50	1ZUPNGFC2
82	81.74	XMSM	12:38:50	1ZUPNGFC1
105	81.74	XMSM	12:38:50	1ZUPNGFC4
70	81.78	XMSM	12:38:50	1ZUPNGFBW
23	81.74	XMSM	12:39:02	1ZUPNGFC8
2	81.74	XMSM	12:39:07	1ZUPNGFCD
18	81.74	XMSM	12:39:07	1ZUPNGFCC
26	81.74	XMSM	12:43:05	1ZUPNGFF3
80	81.74	XMSM	12:43:05	1ZUPNGFF2
2	81.76	XMSM	12:43:05	1ZUPNGFF5
18	81.76	XMSM	12:43:05	1ZUPNGFF4
26	81.76	XMSM	12:43:05	1ZUPNGFF6
49	81.56	XMSM	12:43:19	1ZUPNGFG1
37	81.56	XMSM	12:43:20	1ZUPNGFG2
142	81.54	XMSM	12:43:25	1ZUPNGFG6
142	81.54	XMSM	12:43:25	1ZUPNGFG7
27	81.74	XMSM	12:51:10	1ZUPNGFLW
73	81.74	XMSM	12:51:10	1ZUPNGFLV
75	81.74	XMSM	12:51:56	1ZUPNGFM8
16	81.76	XMSM	12:56:12	1ZUPNGFOD
68	81.72	XMSM	12:58:52	1ZUPNGFR9
75	81.72	XMSM	12:58:52	1ZUPNGFR8
45	81.74	XMSM	13:06:18	1ZUPNGFWS
55	81.74	XMSM	13:06:18	1ZUPNGFWT
87	81.74	XMSM	13:06:18	1ZUPNGFWP
130	81.74	XMSM	13:06:18	1ZUPNGFWR
2	81.76	XMSM	13:06:25	1ZUPNGFWX
3	81.76	XMSM	13:06:28	1ZUPNGFWY
6	81.76	XMSM	13:06:33	1ZUPNGFX4
3	81.76	XMSM	13:06:38	1ZUPNGFX6
5	81.76	XMSM	13:06:43	1ZUPNGFX7
23	81.72	XMSM	13:06:49	1ZUPNGFX9
43	81.72	XMSM	13:07:20	1ZUPNGFXC
66	81.72	XMSM	13:09:42	1ZUPNGFYX
66	81.72	XMSM	13:09:42	1ZUPNGFYZ
99	81.74	XMSM	13:11:30	1ZUPNGG1G
75	81.76	XMSM	13:11:30	1ZUPNGG1J
75	81.76	XMSM	13:11:35	1ZUPNGG1K
75	81.76	XMSM	13:13:55	1ZUPNGG41
75	81.74	XMSM	13:19:15	1ZUPNGG6X
6	81.72	XMSM	13:19:47	1ZUPNGG7A
4	81.72	XMSM	13:19:55	1ZUPNGG7B
2	81.72	XMSM	13:20:07	1ZUPNGG7G
4	81.72	XMSM	13:20:07	1ZUPNGG7F
18	81.74	XMSM	13:20:12	1ZUPNGG7S
28	81.74	XMSM	13:20:12	1ZUPNGG7R
75	81.74	XMSM	13:20:12	1ZUPNGG7T
27	81.74	XMSM	13:20:14	1ZUPNGG7W
36	81.74	XMSM	13:20:14	1ZUPNGG7V
48	81.76	XMSM	13:25:02	1ZUPNGGBC
70	81.76	XMSM	13:25:02	1ZUPNGGBD
15	81.76	XMSM	13:25:04	1ZUPNGGBF
23	81.76	XMSM	13:25:04	1ZUPNGGBE
6	81.76	XMSM	13:28:27	1ZUPNGGEJ
4	81.76	XMSM	13:28:32	1ZUPNGGEM
150	81.68	XMSM	13:29:56	1ZUPNGGGC
75	81.70	XMSM	13:29:56	1ZUPNGGGD
46	81.72	XMSM	13:29:56	1ZUPNGGGF
150	81.72	XMSM	13:29:56	1ZUPNGGGE
18	81.70	XMSM	13:29:58	1ZUPNGGGV
43	81.70	XMSM	13:30:13	1ZUPNGGHL
104	81.70	XMSM	13:30:13	1ZUPNGGHM
75	81.74	XMSM	13:31:10	1ZUPNGGIG
262	81.74	XMSM	13:31:10	1ZUPNGGIE
90	81.60	XMSM	13:31:21	1ZUPNGGJ9
70	81.62	XMSM	13:31:21	1ZUPNGGJB
75	81.62	XMSM	13:31:21	1ZUPNGGJC
80	81.62	XMSM	13:31:21	1ZUPNGGJA
21	81.54	XMSM	13:31:34	1ZUPNGGKM
82	81.54	XMSM	13:31:35	1ZUPNGGKS
2	81.54	XMSM	13:31:37	1ZUPNGGKT
26	81.58	XMSM	13:34:16	1ZUPNGGNA
75	81.58	XMSM	13:34:16	1ZUPNGGN9
18	81.58	XMSM	13:37:42	1ZUPNGGS7
29	81.58	XMSM	13:37:42	1ZUPNGGS9
29	81.58	XMSM	13:37:42	1ZUPNGGSA
75	81.58	XMSM	13:37:42	1ZUPNGGS8
29	81.54	XMSM	13:37:47	1ZUPNGGSG
18	81.54	XMSM	13:37:48	1ZUPNGGSL
28	81.54	XMSM	13:37:48	1ZUPNGGSM
4	81.54	XMSM	13:38:42	1ZUPNGGTH
27	81.54	XMSM	13:38:42	1ZUPNGGTG
28	81.54	XMSM	13:38:42	1ZUPNGGTF
75	81.54	XMSM	13:38:42	1ZUPNGGTE
25	81.62	XMSM	13:42:46	1ZUPNGGZJ
75	81.62	XMSM	13:42:46	1ZUPNGGZI
25	81.64	XMSM	13:42:49	1ZUPNGGZO
22	81.64	XMSM	13:44:14	1ZUPNGH14
75	81.64	XMSM	13:44:14	1ZUPNGH15
23	81.64	XMSM	13:45:21	1ZUPNGH22
49	81.64	XMSM	13:45:21	1ZUPNGH21
76	81.64	XMSM	13:45:21	1ZUPNGH20
5	81.70	XMSM	13:47:37	1ZUPNGH43
145	81.72	XMSM	13:47:37	1ZUPNGH44
244	81.72	XMSM	13:47:37	1ZUPNGH3T
239	81.74	XMSM	13:50:54	1ZUPNGH75
75	81.74	XMSM	13:50:56	1ZUPNGH7C
104	81.70	XMSM	13:51:00	1ZUPNGH7I
5	81.88	XMSM	14:00:43	1ZUPNGHHW
18	81.88	XMSM	14:00:43	1ZUPNGHHR
32	81.88	XMSM	14:00:43	1ZUPNGHHU
48	81.88	XMSM	14:00:43	1ZUPNGHHV
70	81.88	XMSM	14:00:43	1ZUPNGHHT
75	81.88	XMSM	14:00:43	1ZUPNGHHS
75	81.82	XMSM	14:02:43	1ZUPNGHJE
4	81.82	XMSM	14:03:09	1ZUPNGHJO
51	81.82	XMSM	14:03:43	1ZUPNGHJZ
75	81.72	XMSM	14:04:54	1ZUPNGHLO
46	81.74	XMSM	14:04:54	1ZUPNGHLQ
90	81.74	XMSM	14:04:54	1ZUPNGHLP
141	81.66	XMSM	14:04:57	1ZUPNGHM6
83	81.64	XMSM	14:08:44	1ZUPNGHQ5
5	81.64	XMSM	14:09:01	1ZUPNGHQB
30	81.68	XMSM	14:09:14	1ZUPNGHRU
43	81.68	XMSM	14:09:14	1ZUPNGHRT
258	81.66	XMSM	14:10:00	1ZUPNGHS7
61	81.66	XMSM	14:11:33	1ZUPNGHTK
108	81.68	XMSM	14:18:02	1ZUPNGI05
75	81.68	XMSM	14:19:53	1ZUPNGI0Q
24	81.68	XMSM	14:25:58	1ZUPNGI7K
176	81.68	XMSM	14:25:58	1ZUPNGI7J
124	81.68	XMSM	14:26:32	1ZUPNGI87
73	81.62	XMSM	14:28:16	1ZUPNGIC0
26	81.64	XMSM	14:30:47	1ZUPNGIFB
61	81.64	XMSM	14:33:55	1ZUPNGIIZ
265	81.64	XMSM	14:33:55	1ZUPNGIIU
106	81.60	XMSM	14:34:07	1ZUPNGIJA
109	81.56	XMSM	14:34:16	1ZUPNGIJH
24	81.44	XMSM	14:36:30	1ZUPNGILE
46	81.44	XMSM	14:36:30	1ZUPNGILD
117	81.42	XMSM	14:41:50	1ZUPNGIQB
55	81.40	XMSM	14:44:04	1ZUPNGIV1
83	81.40	XMSM	14:44:04	1ZUPNGIV0
110	81.40	XMSM	14:44:04	1ZUPNGIV2
72	81.40	XMSM	14:44:05	1ZUPNGIV3
73	81.34	XMSM	14:44:08	1ZUPNGIVH
34	81.42	XMSM	14:47:25	1ZUPNGIZ6
64	81.42	XMSM	14:47:25	1ZUPNGIZ3
108	81.42	XMSM	14:47:25	1ZUPNGIZ5
22	81.40	XMSM	14:50:12	1ZUPNGJ27
67	81.40	XMSM	14:50:12	1ZUPNGJ26
92	81.40	XMSM	14:50:12	1ZUPNGJ28
84	81.42	XMSM	14:53:51	1ZUPNGJ8K
118	81.46	XMSM	14:53:51	1ZUPNGJ89
77	81.44	XMSM	14:56:36	1ZUPNGJD4
125	81.42	XMSM	14:58:16	1ZUPNGJFQ
76	81.44	XMSM	15:00:04	1ZUPNGJIE
111	81.44	XMSM	15:01:12	1ZUPNGJJQ
71	81.44	XMSM	15:01:16	1ZUPNGJK1
30	81.40	XMSM	15:06:40	1ZUPNGJSQ
75	81.40	XMSM	15:06:40	1ZUPNGJSP
11	81.40	XMSM	15:07:19	1ZUPNGJTQ
60	81.40	XMSM	15:07:19	1ZUPNGJTP
14	81.40	XMSM	15:07:40	1ZUPNGJU4
31	81.40	XMSM	15:07:40	1ZUPNGJU5
41	81.40	XMSM	15:07:40	1ZUPNGJU6
34	81.38	XMSM	15:10:50	1ZUPNGJYV
255	81.38	XMSM	15:10:50	1ZUPNGJYT
17	81.44	XMSM	15:14:47	1ZUPNGK4U
59	81.46	XMSM	15:15:21	1ZUPNGK5K
59	81.46	XMSM	15:15:21	1ZUPNGK5M
187	81.46	XMSM	15:15:21	1ZUPNGK5L
64	81.46	XMSM	15:15:24	1ZUPNGK5O
226	81.44	XMSM	15:15:40	1ZUPNGK5X
59	81.44	XMSM	15:17:07	1ZUPNGK8P
30	81.76	XMSM	15:26:31	1ZUPNGKQV
33	81.76	XMSM	15:26:31	1ZUPNGKQW
26	81.72	XMSM	15:32:09	1ZUPNGKXH
204	81.72	XMSM	15:32:09	1ZUPNGKXG
4	81.86	XMSM	15:35:42	1ZUPNGL0C
75	81.86	XMSM	15:35:42	1ZUPNGL0B
4	81.82	XMSM	15:35:44	1ZUPNGL0H
15	81.82	XMSM	15:35:44	1ZUPNGL0I
31	81.82	XMSM	15:35:44	1ZUPNGL0E
59	81.82	XMSM	15:35:44	1ZUPNGL0F
75	81.82	XMSM	15:35:44	1ZUPNGL0D
330	81.82	XMSM	15:35:44	1ZUPNGL0G
45	81.90	XMSM	15:38:17	1ZUPNGL2K
75	81.88	XMSM	15:38:55	1ZUPNGL35
53	81.90	XMSM	15:38:55	1ZUPNGL36
58	81.90	XMSM	15:38:55	1ZUPNGL38
80	81.90	XMSM	15:38:55	1ZUPNGL37
289	81.84	XMSM	15:40:08	1ZUPNGL53
95	81.86	XMSM	15:43:15	1ZUPNGL8Q
160	81.86	XMSM	15:43:15	1ZUPNGL8T
139	81.82	XMSM	15:43:18	1ZUPNGL92
62	81.78	XMSM	15:44:33	1ZUPNGLA6
122	81.78	XMSM	15:50:30	1ZUPNGLGO
154	81.78	XMSM	15:50:30	1ZUPNGLGW
15	81.78	XMSM	15:50:34	1ZUPNGLGZ
176	81.78	XMSM	15:51:19	1ZUPNGLHV
96	81.72	XMSM	15:52:47	1ZUPNGLJZ
34	81.74	XMSM	15:58:31	1ZUPNGLRF
269	81.80	XMSM	15:58:31	1ZUPNGLR1
59	81.70	XMSM	15:58:33	1ZUPNGLRI
184	81.70	XMSM	15:58:33	1ZUPNGLRH
78	81.74	XMSM	16:01:53	1ZUPNGLUC
203	81.74	XMSM	16:01:53	1ZUPNGLU6
60	81.76	XMSM	16:03:54	1ZUPNGLXG
78	81.76	XMSM	16:03:54	1ZUPNGLXN
102	81.76	XMSM	16:07:52	1ZUPNGM37
164	81.76	XMSM	16:07:52	1ZUPNGM33
23	81.78	XMSM	16:10:35	1ZUPNGM7R
35	81.78	XMSM	16:10:35	1ZUPNGM7Q
5	81.82	XMSM	16:13:13	1ZUPNGMD7
248	81.80	XMSM	16:16:49	1ZUPNGMIF
3	81.84	XMSM	16:16:49	1ZUPNGMIW
8	81.84	XMSM	16:16:49	1ZUPNGMIX
42	81.84	XMSM	16:16:49	1ZUPNGMIY
18	81.80	XMSM	16:19:02	1ZUPNGMNC
153	81.80	XMSM	16:19:02	1ZUPNGMNB
270	81.80	XMSM	16:19:02	1ZUPNGMN7
82	81.80	XMSM	16:20:53	1ZUPNGMS6
95	81.80	XMSM	16:20:53	1ZUPNGMS7
99	81.80	XMSM	16:20:53	1ZUPNGMS5
3	81.84	XMSM	16:21:55	1ZUPNGMTZ
19	81.84	XMSM	16:21:55	1ZUPNGMU0
158	81.84	XMSM	16:22:05	1ZUPNGMUI
18	81.86	XMSM	16:22:28	1ZUPNGMUY
50	81.86	XMSM	16:22:28	1ZUPNGMUZ
80	81.86	XMSM	16:22:28	1ZUPNGMV0
62	81.86	XMSM	16:22:31	1ZUPNGMV3
60	81.86	XMSM	16:22:58	1ZUPNGMVK
18	81.86	XMSM	16:23:25	1ZUPNGMVY
40	81.86	XMSM	16:23:25	1ZUPNGMVZ
116	81.84	XMSM	16:23:30	1ZUPNGMWA
133	81.84	XMSM	16:23:30	1ZUPNGMWB
48	81.84	XMSM	16:24:06	1ZUPNGMXX
74	81.78	XMSM	16:24:24	1ZUPNGMZG
22	81.76	XMSM	16:26:10	1ZUPNGN1Y
43	81.76	XMSM	16:27:31	1ZUPNGN4M
2	81.76	XMSM	16:27:50	1ZUPNGN54
46	81.76	XMSM	16:27:50	1ZUPNGN51

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSJLMLTMTMBBFI