Land Securities Group PLC (LAND) Trading Data

Date	Time	Price	Volume	Value	Venue	Side	Condition
29/06/2026	07:12:30	648.00p	72	£466.56	Exchange	Sell	AT
29/06/2026	07:12:30	648.00p	434	£2,812.32	Exchange	Sell	AT
29/06/2026	07:12:30	648.00p	882	£5,715.36	Exchange	Buy	AT
29/06/2026	07:12:30	648.00p	440	£2,851.20	Exchange	Buy	AT
29/06/2026	07:11:03	648.00p	343	£2,222.64	Exchange	Sell	AT
29/06/2026	07:11:02	648.50p	603	£3,910.45	Exchange	Sell	AT
29/06/2026	07:10:58	648.50p	22	£142.67	Exchange	Sell	AT
29/06/2026	07:10:58	648.50p	289	£1,874.16	Exchange	Sell	AT
29/06/2026	07:10:58	648.50p	454	£2,944.19	Exchange	Sell	AT
29/06/2026	07:10:58	648.50p	1,478	£9,584.83	Exchange	Sell	AT
29/06/2026	07:10:58	648.50p	651	£4,221.73	Off-book	Sell	SI
29/06/2026	07:10:54	648.50p	612	£3,968.82	Off-book	Sell	SI
29/06/2026	07:10:45	649.50p	1	£6.50	Off-book	Buy	SI
29/06/2026	07:10:34	649.50p	1	£6.50	Off-book	Buy	SI
29/06/2026	07:10:34	649.00p	391	£2,537.59	Exchange	Unknown	AT
29/06/2026	07:10:30	650.00p	1	£6.50	Off-book	Buy	SI
29/06/2026	07:09:55	649.50p	0	£0.00	Off-book	Buy	SI
29/06/2026	07:09:52	648.50p	665	£4,312.52	Off-book	Sell	SI
29/06/2026	07:09:50	648.99p	30	£194.70	Exchange	Sell	OFF
29/06/2026	07:09:09	649.00p	248	£1,609.52	Exchange	Unknown	AT
29/06/2026	07:08:53	648.50p	682	£4,422.77	Off-book	Buy	SI
29/06/2026	07:08:51	649.00p	90	£584.10	Exchange	Buy	AT
29/06/2026	07:08:16	649.08p	37	£240.16	Exchange	Buy	OFF
29/06/2026	07:07:55	649.00p	410	£2,660.90	Exchange	Buy	AT
29/06/2026	07:07:18	649.50p	346	£2,247.27	Exchange	Unknown	AT
29/06/2026	07:07:18	649.50p	135	£876.83	Exchange	Unknown	AT
29/06/2026	07:07:18	649.50p	225	£1,461.38	Exchange	Unknown	AT
29/06/2026	07:07:18	649.50p	398	£2,585.01	Exchange	Unknown	AT
29/06/2026	07:07:18	649.50p	448	£2,909.76	Exchange	Unknown	AT
29/06/2026	07:06:51	650.00p	429	£2,788.50	Exchange	Sell	AT
29/06/2026	07:06:33	650.00p	54	£351.00	Exchange	Sell	AT
29/06/2026	07:06:33	650.00p	85	£552.50	Exchange	Sell	AT
29/06/2026	07:06:15	650.50p	191	£1,242.45	Exchange	Sell	AT
29/06/2026	07:06:14	651.50p	434	£2,827.51	Exchange	Sell	AT
29/06/2026	07:06:14	651.50p	780	£5,081.70	Exchange	Sell	AT
29/06/2026	07:06:14	651.50p	1,608	£10,476.12	Exchange	Sell	AT
29/06/2026	07:05:51	651.50p	2,201	£14,339.51	Off-book	Sell	SI
29/06/2026	07:05:12	651.80p	231	£1,505.66	Exchange	Sell	OFF
29/06/2026	07:04:43	651.74p	108	£703.88	Exchange	Sell	OFF
29/06/2026	07:02:38	652.50p	137	£893.92	Exchange	Unknown	AT
29/06/2026	07:02:31	652.29p	452	£2,948.36	Exchange	Buy	OFF
29/06/2026	07:02:30	652.50p	280	£1,827.00	Exchange	Buy	AT
29/06/2026	07:02:30	652.00p	579	£3,775.08	Exchange	Buy	AT
29/06/2026	07:02:30	652.00p	307	£2,001.64	Exchange	Buy	AT
29/06/2026	07:02:30	652.00p	477	£3,110.04	Exchange	Buy	AT
29/06/2026	07:02:30	652.00p	1,667	£10,868.84	Exchange	Buy	AT
29/06/2026	07:01:04	655.00p	15	£98.25	Off-book	Buy	OTC
29/06/2026	07:01:04	655.00p	7	£45.85	Off-book	Buy	OTC
29/06/2026	07:00:30	652.50p	564	£3,680.10	Exchange	Unknown	AT
29/06/2026	07:00:30	652.50p	675	£4,404.38	Exchange	Unknown	AT

Date	Time	Price	Volume	Value	Venue	Side	Condition
29/06/2026	07:12:30	648.00p	72	£466.56	Exchange	Sell	AT
29/06/2026	07:12:30	648.00p	434	£2,812.32	Exchange	Sell	AT
29/06/2026	07:12:30	648.00p	882	£5,715.36	Exchange	Buy	AT
29/06/2026	07:12:30	648.00p	440	£2,851.20	Exchange	Buy	AT
29/06/2026	07:11:03	648.00p	343	£2,222.64	Exchange	Sell	AT
29/06/2026	07:11:02	648.50p	603	£3,910.45	Exchange	Sell	AT
29/06/2026	07:10:58	648.50p	22	£142.67	Exchange	Sell	AT
29/06/2026	07:10:58	648.50p	289	£1,874.16	Exchange	Sell	AT
29/06/2026	07:10:58	648.50p	454	£2,944.19	Exchange	Sell	AT
29/06/2026	07:10:58	648.50p	1,478	£9,584.83	Exchange	Sell	AT
29/06/2026	07:10:58	648.50p	651	£4,221.73	Off-book	Sell	SI
29/06/2026	07:10:54	648.50p	612	£3,968.82	Off-book	Sell	SI
29/06/2026	07:10:45	649.50p	1	£6.50	Off-book	Buy	SI
29/06/2026	07:10:34	649.50p	1	£6.50	Off-book	Buy	SI
29/06/2026	07:10:34	649.00p	391	£2,537.59	Exchange	Unknown	AT
29/06/2026	07:10:30	650.00p	1	£6.50	Off-book	Buy	SI
29/06/2026	07:09:55	649.50p	0	£0.00	Off-book	Buy	SI
29/06/2026	07:09:52	648.50p	665	£4,312.52	Off-book	Sell	SI
29/06/2026	07:09:50	648.99p	30	£194.70	Exchange	Sell	OFF
29/06/2026	07:09:09	649.00p	248	£1,609.52	Exchange	Unknown	AT
29/06/2026	07:08:53	648.50p	682	£4,422.77	Off-book	Buy	SI
29/06/2026	07:08:51	649.00p	90	£584.10	Exchange	Buy	AT
29/06/2026	07:08:16	649.08p	37	£240.16	Exchange	Buy	OFF
29/06/2026	07:07:55	649.00p	410	£2,660.90	Exchange	Buy	AT
29/06/2026	07:07:18	649.50p	346	£2,247.27	Exchange	Unknown	AT
29/06/2026	07:07:18	649.50p	135	£876.83	Exchange	Unknown	AT
29/06/2026	07:07:18	649.50p	225	£1,461.38	Exchange	Unknown	AT
29/06/2026	07:07:18	649.50p	398	£2,585.01	Exchange	Unknown	AT
29/06/2026	07:07:18	649.50p	448	£2,909.76	Exchange	Unknown	AT
29/06/2026	07:06:51	650.00p	429	£2,788.50	Exchange	Sell	AT
29/06/2026	07:06:33	650.00p	54	£351.00	Exchange	Sell	AT
29/06/2026	07:06:33	650.00p	85	£552.50	Exchange	Sell	AT
29/06/2026	07:06:15	650.50p	191	£1,242.45	Exchange	Sell	AT
29/06/2026	07:06:14	651.50p	434	£2,827.51	Exchange	Sell	AT
29/06/2026	07:06:14	651.50p	780	£5,081.70	Exchange	Sell	AT
29/06/2026	07:06:14	651.50p	1,608	£10,476.12	Exchange	Sell	AT
29/06/2026	07:05:51	651.50p	2,201	£14,339.51	Off-book	Sell	SI
29/06/2026	07:05:12	651.80p	231	£1,505.66	Exchange	Sell	OFF
29/06/2026	07:04:43	651.74p	108	£703.88	Exchange	Sell	OFF
29/06/2026	07:02:38	652.50p	137	£893.92	Exchange	Unknown	AT
29/06/2026	07:02:31	652.29p	452	£2,948.36	Exchange	Buy	OFF
29/06/2026	07:02:30	652.50p	280	£1,827.00	Exchange	Buy	AT
29/06/2026	07:02:30	652.00p	579	£3,775.08	Exchange	Buy	AT
29/06/2026	07:02:30	652.00p	307	£2,001.64	Exchange	Buy	AT
29/06/2026	07:02:30	652.00p	477	£3,110.04	Exchange	Buy	AT
29/06/2026	07:02:30	652.00p	1,667	£10,868.84	Exchange	Buy	AT
29/06/2026	07:01:04	655.00p	15	£98.25	Off-book	Buy	OTC
29/06/2026	07:01:04	655.00p	7	£45.85	Off-book	Buy	OTC
29/06/2026	07:00:30	652.50p	564	£3,680.10	Exchange	Unknown	AT
29/06/2026	07:00:30	652.50p	675	£4,404.38	Exchange	Unknown	AT

Land Securities Group PLC Trades

Land Securities Group PLC Trades