Ticker
  • Companies
  • RNS
  • AI Chat
  • Research
  • Indices
  • Ticker TV
  • Events
  • Commodities
  • Currencies
Ticker
⌘K
Developer PortalNewsServices
/Equities/XLON/LAND/Trades
OverviewShare PriceFinancialsRNSTradesShort InterestDirectorsHoldingsParliament
Land Securities Group PLC logo
Land Securities Group PLC Trades
/Equities/XLON/LAND/Trades
OverviewShare PriceFinancialsRNSTradesShort InterestDirectorsHoldingsParliament
Land Securities Group PLC logo

Land Securities Group PLC Trades

DateTimePriceVolumeValueVenueSideCondition
30/04/202611:33:38587.00p208£1,220.96ExchangeSellAT
30/04/202611:33:17587.50p0£0.00Off-bookBuySI
30/04/202611:32:55587.00p60£352.20ExchangeUnknownAT
30/04/202611:32:55587.00p527£3,093.49ExchangeSellAT
30/04/202611:32:55587.00p354£2,077.98ExchangeSellAT
30/04/202611:32:55587.00p552£3,240.24ExchangeSellAT
30/04/202611:32:37588.00p1£5.88Off-bookBuySI
30/04/202611:32:35587.50p552£3,243.00ExchangeUnknownAT
30/04/202611:32:35587.50p1,900£11,162.50ExchangeUnknownAT
30/04/202611:32:35587.50p249£1,462.88ExchangeUnknownAT
30/04/202611:32:35587.50p48£282.00ExchangeUnknownAT
30/04/202611:32:35587.50p282£1,656.75ExchangeUnknownAT
30/04/202611:32:35587.50p244£1,433.50ExchangeUnknownAT
30/04/202611:32:04587.85p10£58.78ExchangeBuyOFF
30/04/202611:32:00587.50p577£3,389.88ExchangeUnknownAT
30/04/202611:32:00587.50p205£1,204.38ExchangeUnknownAT
30/04/202611:31:54587.50p0£0.00Off-bookSellSI
30/04/202611:31:54587.50p1£5.88Off-bookSellSI
30/04/202611:31:40588.00p16£94.08ExchangeUnknownAT
30/04/202611:31:40588.00p552£3,245.76ExchangeBuyAT
30/04/202611:31:40588.00p552£3,245.76ExchangeBuyAT
30/04/202611:29:42589.00p552£3,251.28ExchangeBuyAT
30/04/202611:29:33588.50p514£3,024.89ExchangeBuyAT
30/04/202611:29:33588.50p552£3,248.52ExchangeUnknownAT
30/04/202611:29:33588.50p497£2,924.84ExchangeUnknownAT
30/04/202611:29:33588.50p93£547.30ExchangeBuyAT
30/04/202611:29:33588.50p570£3,354.45ExchangeBuyAT
30/04/202611:29:13589.00p736£4,335.04ExchangeBuyAT
30/04/202611:29:13589.00p660£3,887.40ExchangeBuyAT
30/04/202611:29:06588.50p525£3,089.63ExchangeUnknownAT
30/04/202611:29:05588.50p24£141.24ExchangeBuyAT
30/04/202611:29:05588.50p488£2,871.88ExchangeBuyAT
30/04/202611:29:05588.50p736£4,331.36ExchangeBuyAT
30/04/202611:29:05588.50p100£588.50ExchangeBuyAT
30/04/202611:29:05588.50p1,500£8,827.50ExchangeBuyAT
30/04/202611:29:05588.50p435£2,559.97ExchangeBuyAT
30/04/202611:29:02588.00p10£58.80Off-bookSellSI
30/04/202611:26:32588.00p473£2,781.24ExchangeBuyAT
30/04/202611:26:32588.00p500£2,940.00ExchangeBuyAT
30/04/202611:26:32588.00p408£2,399.04ExchangeBuyAT
30/04/202611:25:46588.00p465£2,734.20ExchangeUnknownAT
30/04/202611:25:46588.00p227£1,334.76ExchangeUnknownAT
30/04/202611:20:45588.00p495£2,910.60ExchangeUnknownAT
30/04/202611:20:45588.00p603£3,545.64ExchangeUnknownAT
30/04/202611:20:45588.00p484£2,845.92ExchangeUnknownAT
30/04/202611:20:11588.00p68£399.84ExchangeUnknownAT
30/04/202611:18:31588.50p500£2,942.50ExchangeUnknownAT
30/04/202611:18:31588.50p528£3,107.28ExchangeBuyAT
30/04/202611:18:31588.50p483£2,842.45ExchangeBuyAT
30/04/202611:17:00589.00p318£1,873.02ExchangeSellAT
DateTimePriceVolumeValueVenueSideCondition
30/04/202611:33:38587.00p208£1,220.96ExchangeSellAT
30/04/202611:33:17587.50p0£0.00Off-bookBuySI
30/04/202611:32:55587.00p60£352.20ExchangeUnknownAT
30/04/202611:32:55587.00p527£3,093.49ExchangeSellAT
30/04/202611:32:55587.00p354£2,077.98ExchangeSellAT
30/04/202611:32:55587.00p552£3,240.24ExchangeSellAT
30/04/202611:32:37588.00p1£5.88Off-bookBuySI
30/04/202611:32:35587.50p552£3,243.00ExchangeUnknownAT
30/04/202611:32:35587.50p1,900£11,162.50ExchangeUnknownAT
30/04/202611:32:35587.50p249£1,462.88ExchangeUnknownAT
30/04/202611:32:35587.50p48£282.00ExchangeUnknownAT
30/04/202611:32:35587.50p282£1,656.75ExchangeUnknownAT
30/04/202611:32:35587.50p244£1,433.50ExchangeUnknownAT
30/04/202611:32:04587.85p10£58.78ExchangeBuyOFF
30/04/202611:32:00587.50p577£3,389.88ExchangeUnknownAT
30/04/202611:32:00587.50p205£1,204.38ExchangeUnknownAT
30/04/202611:31:54587.50p0£0.00Off-bookSellSI
30/04/202611:31:54587.50p1£5.88Off-bookSellSI
30/04/202611:31:40588.00p16£94.08ExchangeUnknownAT
30/04/202611:31:40588.00p552£3,245.76ExchangeBuyAT
30/04/202611:31:40588.00p552£3,245.76ExchangeBuyAT
30/04/202611:29:42589.00p552£3,251.28ExchangeBuyAT
30/04/202611:29:33588.50p514£3,024.89ExchangeBuyAT
30/04/202611:29:33588.50p552£3,248.52ExchangeUnknownAT
30/04/202611:29:33588.50p497£2,924.84ExchangeUnknownAT
30/04/202611:29:33588.50p93£547.30ExchangeBuyAT
30/04/202611:29:33588.50p570£3,354.45ExchangeBuyAT
30/04/202611:29:13589.00p736£4,335.04ExchangeBuyAT
30/04/202611:29:13589.00p660£3,887.40ExchangeBuyAT
30/04/202611:29:06588.50p525£3,089.63ExchangeUnknownAT
30/04/202611:29:05588.50p24£141.24ExchangeBuyAT
30/04/202611:29:05588.50p488£2,871.88ExchangeBuyAT
30/04/202611:29:05588.50p736£4,331.36ExchangeBuyAT
30/04/202611:29:05588.50p100£588.50ExchangeBuyAT
30/04/202611:29:05588.50p1,500£8,827.50ExchangeBuyAT
30/04/202611:29:05588.50p435£2,559.97ExchangeBuyAT
30/04/202611:29:02588.00p10£58.80Off-bookSellSI
30/04/202611:26:32588.00p473£2,781.24ExchangeBuyAT
30/04/202611:26:32588.00p500£2,940.00ExchangeBuyAT
30/04/202611:26:32588.00p408£2,399.04ExchangeBuyAT
30/04/202611:25:46588.00p465£2,734.20ExchangeUnknownAT
30/04/202611:25:46588.00p227£1,334.76ExchangeUnknownAT
30/04/202611:20:45588.00p495£2,910.60ExchangeUnknownAT
30/04/202611:20:45588.00p603£3,545.64ExchangeUnknownAT
30/04/202611:20:45588.00p484£2,845.92ExchangeUnknownAT
30/04/202611:20:11588.00p68£399.84ExchangeUnknownAT
30/04/202611:18:31588.50p500£2,942.50ExchangeUnknownAT
30/04/202611:18:31588.50p528£3,107.28ExchangeBuyAT
30/04/202611:18:31588.50p483£2,842.45ExchangeBuyAT
30/04/202611:17:00589.00p318£1,873.02ExchangeSellAT