LBG Media plc (LBG) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 19/10/2026 | 15:35:20 | 34.50p | 6 | £2.07 | Exchange | Sell | UT |
| 19/10/2026 | 15:02:00 | 34.85p | 86 | £29.97 | Exchange | Sell | OFF |
| 19/10/2026 | 14:51:48 | 34.77p | 15,000 | £5,215.63 | Exchange | Sell | OFF |
| 19/10/2026 | 14:40:35 | 34.35p | 6,000 | £2,061.28 | Exchange | Sell | OFF |
| 19/10/2026 | 14:31:21 | 34.98p | 15,000 | £5,246.25 | Exchange | Sell | OFF |
| 19/10/2026 | 14:16:30 | 34.50p | 4 | £1.38 | Exchange | Sell | AT |
| 19/10/2026 | 13:25:37 | 34.63p | 30 | £10.39 | Exchange | Sell | OFF |
| 19/10/2026 | 13:24:43 | 35.00p | 100 | £35.00 | Off-book | Sell | SI |
| 19/10/2026 | 13:24:43 | 35.00p | 1,112 | £389.20 | Exchange | Sell | AT |
| 19/10/2026 | 13:06:28 | 35.68p | 4,190 | £1,494.93 | Exchange | Buy | OFF |
| 19/10/2026 | 12:56:00 | 35.68p | 1,390 | £495.95 | Exchange | Buy | OFF |
| 19/10/2026 | 11:21:41 | 35.70p | 5,552 | £1,982.06 | Exchange | Buy | OFF |
| 19/10/2026 | 11:09:27 | 34.61p | 11,717 | £4,055.72 | Exchange | Sell | OFF |
| 19/10/2026 | 10:58:51 | 35.79p | 4,179 | £1,495.66 | Exchange | Buy | OFF |
| 19/10/2026 | 10:42:14 | 35.30p | 2,821 | £995.79 | Exchange | Sell | OFF |
| 19/10/2026 | 10:17:31 | 34.67p | 18,170 | £6,299.54 | Exchange | Sell | OFF |
| 19/10/2026 | 09:19:23 | 35.10p | 10,000 | £3,509.50 | Exchange | Sell | OFF |
| 19/10/2026 | 09:12:02 | 35.30p | 10,000 | £3,530.00 | Exchange | Sell | OFF |
| 19/10/2026 | 08:37:40 | 35.80p | 3,000 | £1,074.00 | Exchange | Sell | AT |
| 19/10/2026 | 08:37:25 | 36.00p | 10,000 | £3,600.00 | Exchange | Sell | OFF |
| 19/10/2026 | 08:27:38 | 36.40p | 2,747 | £999.88 | Exchange | Sell | OFF |
| 19/10/2026 | 08:25:23 | 36.36p | 5,486 | £1,994.87 | Exchange | Sell | OFF |
| 19/10/2026 | 08:19:34 | 36.75p | 272 | £99.95 | Exchange | Buy | OFF |
| 19/10/2026 | 08:11:11 | 36.33p | 15,870 | £5,765.06 | Exchange | Sell | OFF |
| 19/10/2026 | 08:08:07 | 36.40p | 13,717 | £4,992.99 | Exchange | Unknown | OFF |
| 19/10/2026 | 08:00:53 | 36.21p | 2,000 | £724.29 | Exchange | Sell | OFF |
| 19/10/2026 | 07:55:05 | 36.25p | 8 | £2.90 | Off-book | Unknown | SI |
| 19/10/2026 | 07:54:07 | 36.00p | 3,000 | £1,080.00 | Exchange | Unknown | AT |
| 19/10/2026 | 07:54:00 | 36.25p | 30,000 | £10,875.00 | Exchange | Sell | OFF |
| 19/10/2026 | 07:53:48 | 36.25p | 3,084 | £1,117.95 | Exchange | Sell | OFF |
| 19/10/2026 | 07:43:12 | 36.00p | 7,500 | £2,700.00 | Exchange | Buy | AT |
| 19/10/2026 | 07:38:18 | 35.05p | 5,000 | £1,752.50 | Exchange | Unknown | OFF |
| 19/10/2026 | 07:37:19 | 36.00p | 500 | £180.00 | Exchange | Buy | AT |
| 19/10/2026 | 07:37:19 | 36.00p | 31,558 | £11,360.88 | Exchange | Buy | AT |
| 19/10/2026 | 07:37:18 | 35.90p | 7,500 | £2,692.50 | Exchange | Sell | AT |
| 19/10/2026 | 07:37:15 | 35.94p | 2,900 | £1,042.37 | Exchange | Sell | OFF |
| 19/10/2026 | 07:37:14 | 35.90p | 7,500 | £2,692.50 | Exchange | Buy | AT |
| 19/10/2026 | 07:37:08 | 35.17p | 8,000 | £2,813.60 | Exchange | Sell | OFF |
| 19/10/2026 | 07:37:08 | 35.00p | 7,500 | £2,625.00 | Exchange | Buy | AT |
| 19/10/2026 | 07:37:08 | 35.00p | 7,500 | £2,625.00 | Exchange | Buy | AT |
| 19/10/2026 | 07:37:08 | 34.90p | 7,500 | £2,617.50 | Exchange | Buy | AT |
| 19/10/2026 | 07:37:06 | 34.49p | 40 | £13.80 | Exchange | Buy | OFF |
| 19/10/2026 | 07:37:06 | 34.60p | 3,120 | £1,079.52 | Exchange | Buy | AT |
| 19/10/2026 | 07:37:06 | 34.60p | 10 | £3.46 | Off-book | Buy | SI |
| 19/10/2026 | 07:37:06 | 34.60p | 4,380 | £1,515.48 | Exchange | Buy | AT |
| 19/10/2026 | 07:37:06 | 34.50p | 6,973 | £2,405.68 | Exchange | Buy | AT |
| 19/10/2026 | 07:36:48 | 34.47p | 1,000 | £344.65 | Exchange | Buy | OFF |
| 19/10/2026 | 07:36:35 | 34.55p | 23,140 | £7,995.84 | Exchange | Buy | OFF |
| 19/10/2026 | 07:05:19 | 33.70p | 10 | £3.37 | Exchange | Sell | AT |
| 19/10/2026 | 07:01:18 | 34.46p | 10 | £3.45 | Exchange | Buy | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 19/10/2026 | 15:35:20 | 34.50p | 6 | £2.07 | Exchange | Sell | UT |
| 19/10/2026 | 15:02:00 | 34.85p | 86 | £29.97 | Exchange | Sell | OFF |
| 19/10/2026 | 14:51:48 | 34.77p | 15,000 | £5,215.63 | Exchange | Sell | OFF |
| 19/10/2026 | 14:40:35 | 34.35p | 6,000 | £2,061.28 | Exchange | Sell | OFF |
| 19/10/2026 | 14:31:21 | 34.98p | 15,000 | £5,246.25 | Exchange | Sell | OFF |
| 19/10/2026 | 14:16:30 | 34.50p | 4 | £1.38 | Exchange | Sell | AT |
| 19/10/2026 | 13:25:37 | 34.63p | 30 | £10.39 | Exchange | Sell | OFF |
| 19/10/2026 | 13:24:43 | 35.00p | 100 | £35.00 | Off-book | Sell | SI |
| 19/10/2026 | 13:24:43 | 35.00p | 1,112 | £389.20 | Exchange | Sell | AT |
| 19/10/2026 | 13:06:28 | 35.68p | 4,190 | £1,494.93 | Exchange | Buy | OFF |
| 19/10/2026 | 12:56:00 | 35.68p | 1,390 | £495.95 | Exchange | Buy | OFF |
| 19/10/2026 | 11:21:41 | 35.70p | 5,552 | £1,982.06 | Exchange | Buy | OFF |
| 19/10/2026 | 11:09:27 | 34.61p | 11,717 | £4,055.72 | Exchange | Sell | OFF |
| 19/10/2026 | 10:58:51 | 35.79p | 4,179 | £1,495.66 | Exchange | Buy | OFF |
| 19/10/2026 | 10:42:14 | 35.30p | 2,821 | £995.79 | Exchange | Sell | OFF |
| 19/10/2026 | 10:17:31 | 34.67p | 18,170 | £6,299.54 | Exchange | Sell | OFF |
| 19/10/2026 | 09:19:23 | 35.10p | 10,000 | £3,509.50 | Exchange | Sell | OFF |
| 19/10/2026 | 09:12:02 | 35.30p | 10,000 | £3,530.00 | Exchange | Sell | OFF |
| 19/10/2026 | 08:37:40 | 35.80p | 3,000 | £1,074.00 | Exchange | Sell | AT |
| 19/10/2026 | 08:37:25 | 36.00p | 10,000 | £3,600.00 | Exchange | Sell | OFF |
| 19/10/2026 | 08:27:38 | 36.40p | 2,747 | £999.88 | Exchange | Sell | OFF |
| 19/10/2026 | 08:25:23 | 36.36p | 5,486 | £1,994.87 | Exchange | Sell | OFF |
| 19/10/2026 | 08:19:34 | 36.75p | 272 | £99.95 | Exchange | Buy | OFF |
| 19/10/2026 | 08:11:11 | 36.33p | 15,870 | £5,765.06 | Exchange | Sell | OFF |
| 19/10/2026 | 08:08:07 | 36.40p | 13,717 | £4,992.99 | Exchange | Unknown | OFF |
| 19/10/2026 | 08:00:53 | 36.21p | 2,000 | £724.29 | Exchange | Sell | OFF |
| 19/10/2026 | 07:55:05 | 36.25p | 8 | £2.90 | Off-book | Unknown | SI |
| 19/10/2026 | 07:54:07 | 36.00p | 3,000 | £1,080.00 | Exchange | Unknown | AT |
| 19/10/2026 | 07:54:00 | 36.25p | 30,000 | £10,875.00 | Exchange | Sell | OFF |
| 19/10/2026 | 07:53:48 | 36.25p | 3,084 | £1,117.95 | Exchange | Sell | OFF |
| 19/10/2026 | 07:43:12 | 36.00p | 7,500 | £2,700.00 | Exchange | Buy | AT |
| 19/10/2026 | 07:38:18 | 35.05p | 5,000 | £1,752.50 | Exchange | Unknown | OFF |
| 19/10/2026 | 07:37:19 | 36.00p | 500 | £180.00 | Exchange | Buy | AT |
| 19/10/2026 | 07:37:19 | 36.00p | 31,558 | £11,360.88 | Exchange | Buy | AT |
| 19/10/2026 | 07:37:18 | 35.90p | 7,500 | £2,692.50 | Exchange | Sell | AT |
| 19/10/2026 | 07:37:15 | 35.94p | 2,900 | £1,042.37 | Exchange | Sell | OFF |
| 19/10/2026 | 07:37:14 | 35.90p | 7,500 | £2,692.50 | Exchange | Buy | AT |
| 19/10/2026 | 07:37:08 | 35.17p | 8,000 | £2,813.60 | Exchange | Sell | OFF |
| 19/10/2026 | 07:37:08 | 35.00p | 7,500 | £2,625.00 | Exchange | Buy | AT |
| 19/10/2026 | 07:37:08 | 35.00p | 7,500 | £2,625.00 | Exchange | Buy | AT |
| 19/10/2026 | 07:37:08 | 34.90p | 7,500 | £2,617.50 | Exchange | Buy | AT |
| 19/10/2026 | 07:37:06 | 34.49p | 40 | £13.80 | Exchange | Buy | OFF |
| 19/10/2026 | 07:37:06 | 34.60p | 3,120 | £1,079.52 | Exchange | Buy | AT |
| 19/10/2026 | 07:37:06 | 34.60p | 10 | £3.46 | Off-book | Buy | SI |
| 19/10/2026 | 07:37:06 | 34.60p | 4,380 | £1,515.48 | Exchange | Buy | AT |
| 19/10/2026 | 07:37:06 | 34.50p | 6,973 | £2,405.68 | Exchange | Buy | AT |
| 19/10/2026 | 07:36:48 | 34.47p | 1,000 | £344.65 | Exchange | Buy | OFF |
| 19/10/2026 | 07:36:35 | 34.55p | 23,140 | £7,995.84 | Exchange | Buy | OFF |
| 19/10/2026 | 07:05:19 | 33.70p | 10 | £3.37 | Exchange | Sell | AT |
| 19/10/2026 | 07:01:18 | 34.46p | 10 | £3.45 | Exchange | Buy | OFF |
