LBG Media PLC (LBG) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 17/07/2026 | 15:35:11 | 32.00p | 37 | £11.84 | Exchange | Buy | UT |
| 17/07/2026 | 15:20:58 | 31.65p | 7,922 | £2,507.23 | Exchange | Buy | OFF |
| 17/07/2026 | 14:43:57 | 31.30p | 14,529 | £4,547.58 | Exchange | Buy | AT |
| 17/07/2026 | 14:43:42 | 31.30p | 966 | £302.36 | Exchange | Buy | AT |
| 17/07/2026 | 14:06:48 | 32.00p | 12 | £3.84 | Exchange | Buy | OFF |
| 17/07/2026 | 12:45:58 | 31.33p | 31 | £9.71 | Exchange | Sell | OFF |
| 17/07/2026 | 07:32:03 | 33.67p | 4 | £1.35 | Exchange | Buy | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 17/07/2026 | 15:35:11 | 32.00p | 37 | £11.84 | Exchange | Buy | UT |
| 17/07/2026 | 15:20:58 | 31.65p | 7,922 | £2,507.23 | Exchange | Buy | OFF |
| 17/07/2026 | 14:43:57 | 31.30p | 14,529 | £4,547.58 | Exchange | Buy | AT |
| 17/07/2026 | 14:43:42 | 31.30p | 966 | £302.36 | Exchange | Buy | AT |
| 17/07/2026 | 14:06:48 | 32.00p | 12 | £3.84 | Exchange | Buy | OFF |
| 17/07/2026 | 12:45:58 | 31.33p | 31 | £9.71 | Exchange | Sell | OFF |
| 17/07/2026 | 07:32:03 | 33.67p | 4 | £1.35 | Exchange | Buy | OFF |
