⌘K
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 19/06/2026 | 14:01:52 | 1.10p | 455 | £5.01 | Off-book | Unknown | SI |
| 19/06/2026 | 14:01:52 | 1.10p | 588 | £6.47 | Off-book | Unknown | SI |
| 19/06/2026 | 14:01:52 | 1.10p | 986 | £10.85 | Off-book | Unknown | SI |
| 19/06/2026 | 13:31:16 | 1.10p | 4,329 | £47.62 | Exchange | Unknown | OFF |
| 19/06/2026 | 13:31:16 | 1.30p | 77 | £1.00 | Off-book | Unknown | SI |
| 19/06/2026 | 13:31:16 | 1.30p | 385 | £5.00 | Off-book | Unknown | SI |
| 19/06/2026 | 13:31:16 | 1.10p | 500 | £5.50 | Off-book | Unknown | SI |
| 19/06/2026 | 13:31:16 | 1.10p | 2,860 | £31.46 | Off-book | Unknown | SI |
| 19/06/2026 | 13:31:16 | 1.10p | 545 | £6.00 | Off-book | Unknown | SI |
| 19/06/2026 | 12:43:32 | 1.30p | 1,500 | £19.50 | Exchange | Unknown | OFF |
| 19/06/2026 | 11:30:34 | 1.30p | 76 | £0.99 | Exchange | Unknown | OFF |
| 19/06/2026 | 10:58:14 | 1.21p | 193,989 | £2,347.27 | Exchange | Unknown | OFF |
| 19/06/2026 | 10:58:05 | 1.20p | 193,989 | £2,327.87 | Exchange | Unknown | OFF |
| 19/06/2026 | 10:09:59 | 1.11p | 98,162 | £1,089.60 | Exchange | Unknown | OFF |
| 19/06/2026 | 09:48:29 | 1.30p | 77 | £1.00 | Off-book | Unknown | SI |
| 19/06/2026 | 09:48:29 | 1.10p | 274 | £3.01 | Off-book | Unknown | SI |
| 19/06/2026 | 09:48:29 | 1.10p | 500 | £5.50 | Off-book | Unknown | SI |
| 19/06/2026 | 09:48:29 | 1.10p | 110 | £1.21 | Off-book | Unknown | SI |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 19/06/2026 | 14:01:52 | 1.10p | 455 | £5.01 | Off-book | Unknown | SI |
| 19/06/2026 | 14:01:52 | 1.10p | 588 | £6.47 | Off-book | Unknown | SI |
| 19/06/2026 | 14:01:52 | 1.10p | 986 | £10.85 | Off-book | Unknown | SI |
| 19/06/2026 | 13:31:16 | 1.10p | 4,329 | £47.62 | Exchange | Unknown | OFF |
| 19/06/2026 | 13:31:16 | 1.30p | 77 | £1.00 | Off-book | Unknown | SI |
| 19/06/2026 | 13:31:16 | 1.30p | 385 | £5.00 | Off-book | Unknown | SI |
| 19/06/2026 | 13:31:16 | 1.10p | 500 | £5.50 | Off-book | Unknown | SI |
| 19/06/2026 | 13:31:16 | 1.10p | 2,860 | £31.46 | Off-book | Unknown | SI |
| 19/06/2026 | 13:31:16 | 1.10p | 545 | £6.00 | Off-book | Unknown | SI |
| 19/06/2026 | 12:43:32 | 1.30p | 1,500 | £19.50 | Exchange | Unknown | OFF |
| 19/06/2026 | 11:30:34 | 1.30p | 76 | £0.99 | Exchange | Unknown | OFF |
| 19/06/2026 | 10:58:14 | 1.21p | 193,989 | £2,347.27 | Exchange | Unknown | OFF |
| 19/06/2026 | 10:58:05 | 1.20p | 193,989 | £2,327.87 | Exchange | Unknown | OFF |
| 19/06/2026 | 10:09:59 | 1.11p | 98,162 | £1,089.60 | Exchange | Unknown | OFF |
| 19/06/2026 | 09:48:29 | 1.30p | 77 | £1.00 | Off-book | Unknown | SI |
| 19/06/2026 | 09:48:29 | 1.10p | 274 | £3.01 | Off-book | Unknown | SI |
| 19/06/2026 | 09:48:29 | 1.10p | 500 | £5.50 | Off-book | Unknown | SI |
| 19/06/2026 | 09:48:29 | 1.10p | 110 | £1.21 | Off-book | Unknown | SI |
