| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 25/08/2026 | 14:08:37 | 1.33p | 105,475 | £1,397.54 | Exchange | Buy | OFF |
| 25/08/2026 | 14:08:27 | 1.30p | 105,475 | £1,371.17 | Exchange | Unknown | OFF |
| 25/08/2026 | 13:54:18 | 1.21p | 65,565 | £793.34 | Exchange | Sell | OFF |
| 25/08/2026 | 12:08:12 | 1.21p | 98,416 | £1,190.83 | Exchange | Sell | OFF |
| 25/08/2026 | 10:28:20 | 1.40p | 87 | £1.22 | Off-book | Buy | SI |
| 25/08/2026 | 09:07:46 | 1.30p | 200,000 | £2,600.00 | Exchange | Unknown | OFF |
| 25/08/2026 | 09:06:51 | 1.30p | 44,218 | £575.28 | Exchange | Sell | OFF |
| 25/08/2026 | 09:06:38 | 1.30p | 70,000 | £910.70 | Exchange | Sell | OFF |
| 25/08/2026 | 08:37:22 | 1.30p | 270,000 | £3,510.00 | Exchange | Sell | OFF |
| 25/08/2026 | 08:35:31 | 1.33p | 76,189 | £1,009.50 | Exchange | Sell | OFF |
| 25/08/2026 | 08:01:51 | 1.33p | 1,000 | £13.25 | Exchange | Sell | OFF |
| 25/08/2026 | 07:50:39 | 1.36p | 114,218 | £1,557.93 | Exchange | Buy | OFF |
| 25/08/2026 | 07:44:45 | 1.30p | 77 | £1.00 | Off-book | Sell | SI |
| 25/08/2026 | 07:44:45 | 1.30p | 500 | £6.50 | Off-book | Sell | SI |
| 25/08/2026 | 07:44:45 | 1.30p | 200 | £2.60 | Off-book | Sell | SI |
| 25/08/2026 | 07:44:34 | 1.37p | 100,000 | £1,370.00 | Exchange | Buy | OFF |
| 25/08/2026 | 07:42:58 | 1.40p | 498 | £6.97 | Off-book | Buy | SI |
| 25/08/2026 | 07:42:58 | 1.20p | 553 | £6.64 | Off-book | Sell | SI |
| 25/08/2026 | 07:42:58 | 1.40p | 277 | £3.88 | Off-book | Buy | SI |
| 25/08/2026 | 07:41:51 | 1.33p | 250,000 | £3,336.25 | Exchange | Buy | OFF |
| 25/08/2026 | 07:31:21 | 1.20p | 500 | £6.00 | Exchange | Sell | OFF |
| 25/08/2026 | 07:00:43 | 1.40p | 2,102 | £29.43 | Exchange | Buy | OFF |
| 25/08/2026 | 07:00:40 | 1.20p | 24,000 | £288.00 | Exchange | Sell | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 25/08/2026 | 14:08:37 | 1.33p | 105,475 | £1,397.54 | Exchange | Buy | OFF |
| 25/08/2026 | 14:08:27 | 1.30p | 105,475 | £1,371.17 | Exchange | Unknown | OFF |
| 25/08/2026 | 13:54:18 | 1.21p | 65,565 | £793.34 | Exchange | Sell | OFF |
| 25/08/2026 | 12:08:12 | 1.21p | 98,416 | £1,190.83 | Exchange | Sell | OFF |
| 25/08/2026 | 10:28:20 | 1.40p | 87 | £1.22 | Off-book | Buy | SI |
| 25/08/2026 | 09:07:46 | 1.30p | 200,000 | £2,600.00 | Exchange | Unknown | OFF |
| 25/08/2026 | 09:06:51 | 1.30p | 44,218 | £575.28 | Exchange | Sell | OFF |
| 25/08/2026 | 09:06:38 | 1.30p | 70,000 | £910.70 | Exchange | Sell | OFF |
| 25/08/2026 | 08:37:22 | 1.30p | 270,000 | £3,510.00 | Exchange | Sell | OFF |
| 25/08/2026 | 08:35:31 | 1.33p | 76,189 | £1,009.50 | Exchange | Sell | OFF |
| 25/08/2026 | 08:01:51 | 1.33p | 1,000 | £13.25 | Exchange | Sell | OFF |
| 25/08/2026 | 07:50:39 | 1.36p | 114,218 | £1,557.93 | Exchange | Buy | OFF |
| 25/08/2026 | 07:44:45 | 1.30p | 77 | £1.00 | Off-book | Sell | SI |
| 25/08/2026 | 07:44:45 | 1.30p | 500 | £6.50 | Off-book | Sell | SI |
| 25/08/2026 | 07:44:45 | 1.30p | 200 | £2.60 | Off-book | Sell | SI |
| 25/08/2026 | 07:44:34 | 1.37p | 100,000 | £1,370.00 | Exchange | Buy | OFF |
| 25/08/2026 | 07:42:58 | 1.40p | 498 | £6.97 | Off-book | Buy | SI |
| 25/08/2026 | 07:42:58 | 1.20p | 553 | £6.64 | Off-book | Sell | SI |
| 25/08/2026 | 07:42:58 | 1.40p | 277 | £3.88 | Off-book | Buy | SI |
| 25/08/2026 | 07:41:51 | 1.33p | 250,000 | £3,336.25 | Exchange | Buy | OFF |
| 25/08/2026 | 07:31:21 | 1.20p | 500 | £6.00 | Exchange | Sell | OFF |
| 25/08/2026 | 07:00:43 | 1.40p | 2,102 | £29.43 | Exchange | Buy | OFF |
| 25/08/2026 | 07:00:40 | 1.20p | 24,000 | £288.00 | Exchange | Sell | OFF |
