⌘K
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 24/06/2026 | 14:09:15 | 30.21p | 10,953 | £3,308.90 | Exchange | Sell | OFF |
| 24/06/2026 | 13:58:34 | 30.21p | 20,000 | £6,042.00 | Exchange | Sell | OFF |
| 24/06/2026 | 13:21:03 | 31.00p | 1,533 | £475.23 | Exchange | Buy | OFF |
| 24/06/2026 | 12:46:44 | 31.00p | 79 | £24.49 | Off-book | Buy | SI |
| 24/06/2026 | 12:43:51 | 31.00p | 319 | £98.89 | Exchange | Buy | OFF |
| 24/06/2026 | 11:52:55 | 30.21p | 14,055 | £4,246.02 | Exchange | Sell | OFF |
| 24/06/2026 | 10:53:16 | 30.20p | 3,335 | £1,007.17 | Exchange | Sell | OFF |
| 24/06/2026 | 10:48:36 | 30.20p | 3,723 | £1,124.35 | Exchange | Sell | OFF |
| 24/06/2026 | 10:17:13 | 30.60p | 40,000 | £12,240.00 | Exchange | Buy | OFF |
| 24/06/2026 | 09:56:27 | 30.60p | 3,251 | £994.81 | Exchange | Buy | OFF |
| 24/06/2026 | 08:55:50 | 30.60p | 6,513 | £1,992.98 | Exchange | Buy | OFF |
| 24/06/2026 | 08:20:33 | 31.00p | 42 | £13.02 | Off-book | Buy | SI |
| 24/06/2026 | 07:52:14 | 30.61p | 10,000 | £3,061.50 | Exchange | Buy | OFF |
| 24/06/2026 | 07:43:15 | 31.00p | 800 | £248.00 | Off-book | Buy | SI |
| 24/06/2026 | 07:43:01 | 30.61p | 20,000 | £6,123.00 | Exchange | Sell | OFF |
| 24/06/2026 | 07:27:40 | 31.00p | 25,000 | £7,750.00 | Exchange | Unknown | OFF |
| 24/06/2026 | 07:23:01 | 32.00p | 6 | £1.92 | Off-book | Buy | SI |
| 24/06/2026 | 07:23:01 | 32.00p | 156 | £49.92 | Off-book | Buy | SI |
| 24/06/2026 | 07:23:01 | 32.00p | 41 | £13.12 | Off-book | Buy | SI |
| 24/06/2026 | 07:23:01 | 32.00p | 31 | £9.92 | Off-book | Buy | SI |
| 24/06/2026 | 07:23:01 | 32.00p | 232 | £74.24 | Off-book | Buy | SI |
| 24/06/2026 | 07:23:01 | 32.00p | 145 | £46.40 | Off-book | Buy | SI |
| 24/06/2026 | 07:23:01 | 32.00p | 23 | £7.36 | Off-book | Buy | SI |
| 23/06/2026 | 15:03:36 | 30.40p | 45,889 | £13,950.26 | Off-book | Sell | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 24/06/2026 | 14:09:15 | 30.21p | 10,953 | £3,308.90 | Exchange | Sell | OFF |
| 24/06/2026 | 13:58:34 | 30.21p | 20,000 | £6,042.00 | Exchange | Sell | OFF |
| 24/06/2026 | 13:21:03 | 31.00p | 1,533 | £475.23 | Exchange | Buy | OFF |
| 24/06/2026 | 12:46:44 | 31.00p | 79 | £24.49 | Off-book | Buy | SI |
| 24/06/2026 | 12:43:51 | 31.00p | 319 | £98.89 | Exchange | Buy | OFF |
| 24/06/2026 | 11:52:55 | 30.21p | 14,055 | £4,246.02 | Exchange | Sell | OFF |
| 24/06/2026 | 10:53:16 | 30.20p | 3,335 | £1,007.17 | Exchange | Sell | OFF |
| 24/06/2026 | 10:48:36 | 30.20p | 3,723 | £1,124.35 | Exchange | Sell | OFF |
| 24/06/2026 | 10:17:13 | 30.60p | 40,000 | £12,240.00 | Exchange | Buy | OFF |
| 24/06/2026 | 09:56:27 | 30.60p | 3,251 | £994.81 | Exchange | Buy | OFF |
| 24/06/2026 | 08:55:50 | 30.60p | 6,513 | £1,992.98 | Exchange | Buy | OFF |
| 24/06/2026 | 08:20:33 | 31.00p | 42 | £13.02 | Off-book | Buy | SI |
| 24/06/2026 | 07:52:14 | 30.61p | 10,000 | £3,061.50 | Exchange | Buy | OFF |
| 24/06/2026 | 07:43:15 | 31.00p | 800 | £248.00 | Off-book | Buy | SI |
| 24/06/2026 | 07:43:01 | 30.61p | 20,000 | £6,123.00 | Exchange | Sell | OFF |
| 24/06/2026 | 07:27:40 | 31.00p | 25,000 | £7,750.00 | Exchange | Unknown | OFF |
| 24/06/2026 | 07:23:01 | 32.00p | 6 | £1.92 | Off-book | Buy | SI |
| 24/06/2026 | 07:23:01 | 32.00p | 156 | £49.92 | Off-book | Buy | SI |
| 24/06/2026 | 07:23:01 | 32.00p | 41 | £13.12 | Off-book | Buy | SI |
| 24/06/2026 | 07:23:01 | 32.00p | 31 | £9.92 | Off-book | Buy | SI |
| 24/06/2026 | 07:23:01 | 32.00p | 232 | £74.24 | Off-book | Buy | SI |
| 24/06/2026 | 07:23:01 | 32.00p | 145 | £46.40 | Off-book | Buy | SI |
| 24/06/2026 | 07:23:01 | 32.00p | 23 | £7.36 | Off-book | Buy | SI |
| 23/06/2026 | 15:03:36 | 30.40p | 45,889 | £13,950.26 | Off-book | Sell | OFF |
