Lendinvest PLC (LINV) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 07/08/2026 | 13:13:53 | 30.00p | 233 | £69.90 | Exchange | Unknown | OFF |
| 07/08/2026 | 13:07:09 | 31.45p | 15 | £4.72 | Exchange | Unknown | OFF |
| 07/08/2026 | 12:53:32 | 31.45p | 15,885 | £4,995.83 | Exchange | Unknown | OFF |
| 07/08/2026 | 11:00:00 | 32.00p | 400,000 | £128,000.00 | Off-book | Unknown | OFF |
| 07/08/2026 | 10:53:45 | 32.00p | 52 | £16.64 | Exchange | Unknown | OFF |
| 07/08/2026 | 08:21:58 | 32.00p | 0 | £0.00 | Off-book | Unknown | SI |
| 07/08/2026 | 08:21:13 | 31.40p | 7,949 | £2,495.99 | Exchange | Unknown | OFF |
| 07/08/2026 | 07:53:50 | 31.40p | 10,755 | £3,377.07 | Exchange | Unknown | OFF |
| 06/08/2026 | 15:13:46 | 31.75p | 50,000 | £15,875.00 | Off-book | Buy | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 07/08/2026 | 13:13:53 | 30.00p | 233 | £69.90 | Exchange | Unknown | OFF |
| 07/08/2026 | 13:07:09 | 31.45p | 15 | £4.72 | Exchange | Unknown | OFF |
| 07/08/2026 | 12:53:32 | 31.45p | 15,885 | £4,995.83 | Exchange | Unknown | OFF |
| 07/08/2026 | 11:00:00 | 32.00p | 400,000 | £128,000.00 | Off-book | Unknown | OFF |
| 07/08/2026 | 10:53:45 | 32.00p | 52 | £16.64 | Exchange | Unknown | OFF |
| 07/08/2026 | 08:21:58 | 32.00p | 0 | £0.00 | Off-book | Unknown | SI |
| 07/08/2026 | 08:21:13 | 31.40p | 7,949 | £2,495.99 | Exchange | Unknown | OFF |
| 07/08/2026 | 07:53:50 | 31.40p | 10,755 | £3,377.07 | Exchange | Unknown | OFF |
| 06/08/2026 | 15:13:46 | 31.75p | 50,000 | £15,875.00 | Off-book | Buy | OFF |
