Lendinvest plc (LINV) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 20/10/2026 | 13:15:29 | 27.00p | 4 | £1.08 | Off-book | Unknown | SI |
| 20/10/2026 | 13:15:29 | 27.00p | 15 | £4.05 | Off-book | Unknown | SI |
| 20/10/2026 | 12:43:21 | 26.00p | 415,972 | £108,152.72 | Exchange | Unknown | OFF |
| 20/10/2026 | 12:43:14 | 26.00p | 1,843,028 | £479,187.28 | Exchange | Unknown | OFF |
| 19/10/2026 | 15:02:33 | 26.70p | 1,500 | £400.50 | Exchange | Unknown | OFF |
| 19/10/2026 | 14:43:16 | 26.75p | 18,676 | £4,995.83 | Exchange | Unknown | OFF |
| 19/10/2026 | 14:41:13 | 25.99p | 9,620 | £2,500.24 | Exchange | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 20/10/2026 | 13:15:29 | 27.00p | 4 | £1.08 | Off-book | Unknown | SI |
| 20/10/2026 | 13:15:29 | 27.00p | 15 | £4.05 | Off-book | Unknown | SI |
| 20/10/2026 | 12:43:21 | 26.00p | 415,972 | £108,152.72 | Exchange | Unknown | OFF |
| 20/10/2026 | 12:43:14 | 26.00p | 1,843,028 | £479,187.28 | Exchange | Unknown | OFF |
| 19/10/2026 | 15:02:33 | 26.70p | 1,500 | £400.50 | Exchange | Unknown | OFF |
| 19/10/2026 | 14:43:16 | 26.75p | 18,676 | £4,995.83 | Exchange | Unknown | OFF |
| 19/10/2026 | 14:41:13 | 25.99p | 9,620 | £2,500.24 | Exchange | Unknown | OFF |
