Lendinvest PLC (LINV) Trading Data | Ticker | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 07/05/2026 | 08:48:06 | 25.90p | 2,316 | £599.82 | Exchange | Unknown | OFF |
| 07/05/2026 | 07:44:32 | 26.00p | 23 | £5.98 | Exchange | Unknown | OFF |
| 07/05/2026 | 07:44:31 | 26.00p | 10 | £2.60 | Off-book | Unknown | SI |
| 07/05/2026 | 07:44:31 | 26.00p | 39 | £10.14 | Off-book | Unknown | SI |
| 07/05/2026 | 07:44:31 | 26.00p | 8 | £2.08 | Off-book | Unknown | SI |
| 07/05/2026 | 07:44:31 | 25.00p | 38 | £9.50 | Off-book | Unknown | SI |
| 07/05/2026 | 07:44:28 | 26.00p | 100 | £26.00 | Exchange | Unknown | OFF |
| 07/05/2026 | 07:00:22 | 25.00p | 1,050 | £262.50 | Exchange | Unknown | UT |
| 06/05/2026 | 15:35:03 | 25.00p | 50 | £12.50 | Exchange | Unknown | UT |
| 06/05/2026 | 12:06:58 | 25.42p | 5,000 | £1,271.00 | Exchange | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 07/05/2026 | 08:48:06 | 25.90p | 2,316 | £599.82 | Exchange | Unknown | OFF |
| 07/05/2026 | 07:44:32 | 26.00p | 23 | £5.98 | Exchange | Unknown | OFF |
| 07/05/2026 | 07:44:31 | 26.00p | 10 | £2.60 | Off-book | Unknown | SI |
| 07/05/2026 | 07:44:31 | 26.00p | 39 | £10.14 | Off-book | Unknown | SI |
| 07/05/2026 | 07:44:31 | 26.00p | 8 | £2.08 | Off-book | Unknown | SI |
| 07/05/2026 | 07:44:31 | 25.00p | 38 | £9.50 | Off-book | Unknown | SI |
| 07/05/2026 | 07:44:28 | 26.00p | 100 | £26.00 | Exchange | Unknown | OFF |
| 07/05/2026 | 07:00:22 | 25.00p | 1,050 | £262.50 | Exchange | Unknown | UT |
| 06/05/2026 | 15:35:03 | 25.00p | 50 | £12.50 | Exchange | Unknown | UT |
| 06/05/2026 | 12:06:58 | 25.42p | 5,000 | £1,271.00 | Exchange | Unknown | OFF |
