Lendinvest plc (LINV) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 20/10/2026 | 15:00:28 | 27.00p | 10,000 | £2,700.00 | Exchange | Unknown | OFF |
| 20/10/2026 | 15:00:14 | 27.00p | 10,000 | £2,700.00 | Exchange | Unknown | OFF |
| 20/10/2026 | 14:59:25 | 26.90p | 25,000 | £6,725.00 | Exchange | Unknown | OFF |
| 20/10/2026 | 13:44:58 | 26.50p | 25,000 | £6,625.00 | Exchange | Unknown | OFF |
| 20/10/2026 | 13:44:34 | 26.05p | 87,000 | £22,665.24 | Off-book | Unknown | OFF |
| 20/10/2026 | 13:15:29 | 27.00p | 4 | £1.08 | Off-book | Unknown | SI |
| 20/10/2026 | 13:15:29 | 27.00p | 15 | £4.05 | Off-book | Unknown | SI |
| 20/10/2026 | 12:43:21 | 26.00p | 415,972 | £108,152.72 | Exchange | Unknown | OFF |
| 20/10/2026 | 12:43:14 | 26.00p | 1,843,028 | £479,187.28 | Exchange | Unknown | OFF |
| 19/10/2026 | 15:02:33 | 26.70p | 1,500 | £400.50 | Exchange | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 20/10/2026 | 15:00:28 | 27.00p | 10,000 | £2,700.00 | Exchange | Unknown | OFF |
| 20/10/2026 | 15:00:14 | 27.00p | 10,000 | £2,700.00 | Exchange | Unknown | OFF |
| 20/10/2026 | 14:59:25 | 26.90p | 25,000 | £6,725.00 | Exchange | Unknown | OFF |
| 20/10/2026 | 13:44:58 | 26.50p | 25,000 | £6,625.00 | Exchange | Unknown | OFF |
| 20/10/2026 | 13:44:34 | 26.05p | 87,000 | £22,665.24 | Off-book | Unknown | OFF |
| 20/10/2026 | 13:15:29 | 27.00p | 4 | £1.08 | Off-book | Unknown | SI |
| 20/10/2026 | 13:15:29 | 27.00p | 15 | £4.05 | Off-book | Unknown | SI |
| 20/10/2026 | 12:43:21 | 26.00p | 415,972 | £108,152.72 | Exchange | Unknown | OFF |
| 20/10/2026 | 12:43:14 | 26.00p | 1,843,028 | £479,187.28 | Exchange | Unknown | OFF |
| 19/10/2026 | 15:02:33 | 26.70p | 1,500 | £400.50 | Exchange | Unknown | OFF |
